Paydon Historical Data

DON Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00711
-0.03%
$ 71.12 million $ 59,027
Jan 1, 9 AM $ 0.00711
+0.03%
$ 71.14 million $ 58,102
Jan 1, 8 AM $ 0.00711
+0.06%
$ 71.14 million $ 54,755
Jan 1, 7 AM $ 0.00711
+0.00%
$ 71.13 million $ 55,190
Jan 1, 6 AM $ 0.00711
-0.01%
$ 71.12 million $ 55,188
Jan 1, 5 AM $ 0.00711
+0.01%
$ 71.13 million $ 57,231
Jan 1, 4 AM $ 0.00711
+0.00%
$ 71.14 million $ 57,839
Jan 1, 3 AM $ 0.00711
+0.06%
$ 71.14 million $ 58,757
Jan 1, 2 AM $ 0.00711
-0.03%
$ 71.1 million $ 59,886
Jan 1, 1 AM $ 0.00711
-0.04%
$ 71.11 million $ 59,943
Jan 1, 12 AM $ 0.00711
-0.06%
$ 71.1 million $ 59,926
Dec 31, 11 PM $ 0.00711
-0.06%
$ 71.1 million $ 59,773
Dec 31, 10 PM $ 0.00711
+0.00%
$ 71.14 million $ 59,833
Dec 31, 9 PM $ 0.00711
+0.01%
$ 71.11 million $ 59,771
Dec 31, 8 PM $ 0.00711
+0.00%
$ 71.1 million $ 60,280
Dec 31, 7 PM $ 0.00711
-0.03%
$ 71.12 million $ 59,883
Dec 31, 6 PM $ 0.00711
+0.06%
$ 71.14 million $ 60,439
Dec 31, 5 PM $ 0.00711
-0.01%
$ 71.12 million $ 60,021
Dec 31, 4 PM $ 0.00711
-0.01%
$ 71.13 million $ 60,203
Dec 31, 3 PM $ 0.00711
-0.06%
$ 71.1 million $ 61,362
Dec 31, 2 PM $ 0.00711
+0.04%
$ 71.14 million $ 62,111
Dec 31, 1 PM $ 0.00711
+0.00%
$ 71.11 million $ 62,025
Dec 31, 12 PM $ 0.00711
+0.06%
$ 71.14 million $ 62,171
Dec 31, 11 AM $ 0.00711
-0.06%
$ 71.1 million $ 62,996
Dec 31, 10 AM $ 0.00711
+0.01%
$ 71.14 million $ 65,487
Dec 31, 9 AM $ 0.00711
+0.04%
$ 71.13 million $ 67,924
Dec 31, 8 AM $ 0.00711
-0.01%
$ 71.1 million $ 70,465
Dec 31, 7 AM $ 0.00711
+0.03%
$ 71.14 million $ 70,002
Dec 31, 6 AM $ 0.00711
-0.04%
$ 71.1 million $ 71,571
Dec 31, 5 AM $ 0.00711
+0.00%
$ 71.13 million $ 71,752
Dec 31, 4 AM $ 0.00711
+0.04%
$ 71.13 million $ 73,155
Dec 31, 3 AM $ 0.00711
+0.01%
$ 71.13 million $ 75,328
Dec 31, 2 AM $ 0.00711
+0.01%
$ 71.13 million $ 76,102
Dec 31, 1 AM $ 0.00711
+0.03%
$ 71.12 million $ 76,880
Dec 31, 12 AM $ 0.00711
+0.00%
$ 71.1 million $ 77,545
Dec 30, 11 PM $ 0.00711
+0.01%
$ 71.11 million $ 79,066
Dec 30, 10 PM $ 0.00711
+0.04%
$ 71.13 million $ 80,564
Dec 30, 9 PM $ 0.00711
+0.03%
$ 71.13 million $ 81,785
Dec 30, 8 PM $ 0.00711
-0.03%
$ 71.11 million $ 83,112
Dec 30, 7 PM $ 0.00711
+0.00%
$ 71.13 million $ 84,547
Dec 30, 6 PM $ 0.00711
+0.04%
$ 71.14 million $ 85,823
Dec 30, 5 PM $ 0.00711
+0.01%
$ 71.11 million $ 86,255
Dec 30, 4 PM $ 0.00711
-0.03%
$ 71.12 million $ 87,099
Dec 30, 3 PM $ 0.00711
-0.03%
$ 71.12 million $ 86,604
Dec 30, 2 PM $ 0.00711
+0.03%
$ 71.14 million $ 87,023
Dec 30, 1 PM $ 0.00711
-0.04%
$ 71.1 million $ 88,383
Dec 30, 12 PM $ 0.00711
+0.06%
$ 71.14 million $ 89,025
Dec 30, 11 AM $ 0.00711
+0.03%
$ 71.13 million $ 88,638
Dec 30, 10 AM $ 0.00711
-0.25%
$ 71.1 million $ 88,479
Dec 30, 9 AM $ 0.00712
-0.07%
$ 71.23 million $ 87,516