Paydon Historical Data

DON Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0072
-0.24%
$ 72.12 million $ 74,692
Nov 20, 2025 $ 0.00721
+0.11%
$ 72.16 million $ 58,914
Nov 19, 2025 $ 0.00721
-0.24%
$ 72.07 million $ 66,817
Nov 18, 2025 $ 0.00722
+1.38%
$ 72.26 million $ 70,492
Nov 17, 2025 $ 0.00712
-1.29%
$ 71.25 million $ 74,162
Nov 16, 2025 $ 0.00722
+0.03%
$ 72.19 million $ 56,019
Nov 15, 2025 $ 0.00721
-0.04%
$ 72.19 million $ 54,819
Nov 14, 2025 $ 0.00721
-0.03%
$ 72.19 million $ 54,052
Nov 13, 2025 $ 0.00722
-0.04%
$ 72.17 million $ 51,765
Nov 12, 2025 $ 0.00722
-0.21%
$ 72.19 million $ 63,138
Nov 11, 2025 $ 0.00723
-0.03%
$ 72.31 million $ 73,463
Nov 10, 2025 $ 0.00723
+0.47%
$ 72.31 million $ 79,683
Nov 9, 2025 $ 0.0072
-0.33%
$ 72 million $ 79,657
Nov 8, 2025 $ 0.00722
+0.07%
$ 72.25 million $ 78,870
Nov 7, 2025 $ 0.00722
-0.26%
$ 72.24 million $ 81,618
Nov 6, 2025 $ 0.00724
+0.29%
$ 72.41 million $ 77,458
Nov 5, 2025 $ 0.00722
-0.43%
$ 72.23 million $ 85,161
Nov 4, 2025 $ 0.00725
-0.03%
$ 72.49 million $ 76,530
Nov 3, 2025 $ 0.00725
-2.09%
$ 72.5 million $ 65,611
Nov 2, 2025 $ 0.00741
+0.01%
$ 74.07 million $ 56,485
Nov 1, 2025 $ 0.00741
+0.89%
$ 74.09 million $ 61,813
Oct 31, 2025 $ 0.00735
-0.72%
$ 73.41 million $ 80,585
Oct 30, 2025 $ 0.00741
+0.07%
$ 74.04 million $ 71,676
Oct 29, 2025 $ 0.0074
+0.04%
$ 74.01 million $ 79,668
Oct 28, 2025 $ 0.0074
+0.30%
$ 73.98 million $ 87,432
Oct 27, 2025 $ 0.00737
-0.15%
$ 73.72 million $ 83,018
Oct 26, 2025 $ 0.00739
-0.18%
$ 73.87 million $ 83,445
Oct 25, 2025 $ 0.0074
-0.03%
$ 74.04 million $ 82,313
Oct 24, 2025 $ 0.00741
-0.23%
$ 74.1 million $ 60,916
Oct 23, 2025 $ 0.00741
-0.04%
$ 74.28 million $ 75,058
Oct 22, 2025 $ 0.00742
-0.11%
$ 74.15 million $ 74,786
Oct 21, 2025 $ 0.00743
+0.42%
$ 74.27 million $ 69,403
Oct 20, 2025 $ 0.0074
+1.18%
$ 73.99 million $ 84,217
Oct 19, 2025 $ 0.0073
-0.34%
$ 73.07 million $ 85,747
Oct 18, 2025 $ 0.00733
-0.37%
$ 73.29 million $ 79,341
Oct 17, 2025 $ 0.00736
+2.56%
$ 73.6 million $ 84,597
Oct 16, 2025 $ 0.00718
+0.55%
$ 71.78 million $ 52,511
Oct 15, 2025 $ 0.00717
+0.94%
$ 71.44 million $ 118,847
Oct 14, 2025 $ 0.00714
+0.38%
$ 71.05 million $ 147,986
Oct 13, 2025 $ 0.00711
-12.23%
$ 71.13 million $ 154,497
Oct 12, 2025 $ 0.0081
-0.06%
$ 81.03 million $ 114,622
Oct 11, 2025 $ 0.0081
-1.00%
$ 81.04 million $ 147,457
Oct 10, 2025 $ 0.00819
-0.30%
$ 81.89 million $ 147,878
Oct 9, 2025 $ 0.00822
+1.22%
$ 82.16 million $ 137,593
Oct 8, 2025 $ 0.00811
-4.00%
$ 81.14 million $ 148,891
Oct 7, 2025 $ 0.00846
-0.65%
$ 84.55 million $ 30,267
Oct 6, 2025 $ 0.00851
+0.70%
$ 85.06 million $ 29,414
Oct 5, 2025 $ 0.00844
-0.80%
$ 84.41 million $ 30,020
Oct 4, 2025 $ 0.00851
+0.87%
$ 85.09 million $ 29,016
Oct 3, 2025 $ 0.00843
+0.17%
$ 84.32 million $ 28,906