Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paydon Historical Data

DON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $0.0072
-0.24%
$72.12 million $74,692
Nov 20, 2025 $0.00721
+0.11%
$72.16 million $58,914
Nov 19, 2025 $0.00721
-0.24%
$72.07 million $66,817
Nov 18, 2025 $0.00722
+1.38%
$72.26 million $70,492
Nov 17, 2025 $0.00712
-1.29%
$71.25 million $74,162
Nov 16, 2025 $0.00722
+0.03%
$72.19 million $56,019
Nov 15, 2025 $0.00721
-0.04%
$72.19 million $54,819
Nov 14, 2025 $0.00721
-0.03%
$72.19 million $54,052
Nov 13, 2025 $0.00722
-0.04%
$72.17 million $51,765
Nov 12, 2025 $0.00722
-0.21%
$72.19 million $63,138
Nov 11, 2025 $0.00723
-0.03%
$72.31 million $73,463
Nov 10, 2025 $0.00723
+0.47%
$72.31 million $79,683
Nov 9, 2025 $0.0072
-0.33%
$72 million $79,657
Nov 8, 2025 $0.00722
+0.07%
$72.25 million $78,870
Nov 7, 2025 $0.00722
-0.26%
$72.24 million $81,618
Nov 6, 2025 $0.00724
+0.29%
$72.41 million $77,458
Nov 5, 2025 $0.00722
-0.43%
$72.23 million $85,161
Nov 4, 2025 $0.00725
-0.03%
$72.49 million $76,530
Nov 3, 2025 $0.00725
-2.09%
$72.5 million $65,611
Nov 2, 2025 $0.00741
+0.01%
$74.07 million $56,485
Nov 1, 2025 $0.00741
+0.89%
$74.09 million $61,813
Oct 31, 2025 $0.00735
-0.72%
$73.41 million $80,585
Oct 30, 2025 $0.00741
+0.07%
$74.04 million $71,676
Oct 29, 2025 $0.0074
+0.04%
$74.01 million $79,668
Oct 28, 2025 $0.0074
+0.30%
$73.98 million $87,432
Oct 27, 2025 $0.00737
-0.15%
$73.72 million $83,018
Oct 26, 2025 $0.00739
-0.18%
$73.87 million $83,445
Oct 25, 2025 $0.0074
-0.03%
$74.04 million $82,313
Oct 24, 2025 $0.00741
-0.23%
$74.1 million $60,916
Oct 23, 2025 $0.00741
-0.04%
$74.28 million $75,058
Oct 22, 2025 $0.00742
-0.11%
$74.15 million $74,786
Oct 21, 2025 $0.00743
+0.42%
$74.27 million $69,403
Oct 20, 2025 $0.0074
+1.18%
$73.99 million $84,217
Oct 19, 2025 $0.0073
-0.34%
$73.07 million $85,747
Oct 18, 2025 $0.00733
-0.37%
$73.29 million $79,341
Oct 17, 2025 $0.00736
+2.56%
$73.6 million $84,597
Oct 16, 2025 $0.00718
+0.55%
$71.78 million $52,511
Oct 15, 2025 $0.00717
+0.94%
$71.44 million $118,847
Oct 14, 2025 $0.00714
+0.38%
$71.05 million $147,986
Oct 13, 2025 $0.00711
-12.23%
$71.13 million $154,497
Oct 12, 2025 $0.0081
-0.06%
$81.03 million $114,622
Oct 11, 2025 $0.0081
-1.00%
$81.04 million $147,457
Oct 10, 2025 $0.00819
-0.30%
$81.89 million $147,878
Oct 9, 2025 $0.00822
+1.22%
$82.16 million $137,593
Oct 8, 2025 $0.00811
-4.00%
$81.14 million $148,891
Oct 7, 2025 $0.00846
-0.65%
$84.55 million $30,267
Oct 6, 2025 $0.00851
+0.70%
$85.06 million $29,414
Oct 5, 2025 $0.00844
-0.80%
$84.41 million $30,020
Oct 4, 2025 $0.00851
+0.87%
$85.09 million $29,016
Oct 3, 2025 $0.00843
+0.17%
$84.32 million $28,906