Paydon Historical Data

DON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $0.00708
-0.17%
$70.82 million $39,593
Feb 24, 7 PM $0.00709
+0.10%
$70.94 million $39,398
Feb 24, 6 PM $0.00709
+0.00%
$70.87 million $39,451
Feb 24, 5 PM $0.00709
-0.01%
$70.87 million $39,389
Feb 24, 4 PM $0.00708
+0.08%
$70.84 million $39,262
Feb 24, 3 PM $0.00708
-0.20%
$70.78 million $39,112
Feb 24, 2 PM $0.0071
+0.10%
$70.96 million $39,215
Feb 24, 1 PM $0.00709
+0.07%
$70.86 million $38,790
Feb 24, 12 PM $0.00708
+0.07%
$70.83 million $38,507
Feb 24, 11 AM $0.00708
-0.11%
$70.78 million $38,918
Feb 24, 10 AM $0.00708
-0.04%
$70.84 million $38,665
Feb 24, 9 AM $0.00709
-0.10%
$70.92 million $38,717
Feb 24, 8 AM $0.0071
+0.18%
$71.02 million $38,827
Feb 24, 7 AM $0.00709
+0.13%
$70.89 million $38,761
Feb 24, 6 AM $0.00708
-0.11%
$70.8 million $38,994
Feb 24, 5 AM $0.00709
+0.13%
$70.88 million $39,097
Feb 24, 4 AM $0.00708
-0.04%
$70.79 million $38,499
Feb 24, 3 AM $0.00708
+0.07%
$70.84 million $38,683
Feb 24, 2 AM $0.00708
-0.06%
$70.81 million $38,861
Feb 24, 1 AM $0.00709
+0.13%
$70.87 million $38,389
Feb 24, 12 AM $0.00708
-0.03%
$70.78 million $39,089
Feb 23, 11 PM $0.00708
-0.08%
$70.82 million $39,259
Feb 23, 10 PM $0.00709
-0.10%
$70.92 million $39,310
Feb 23, 9 PM $0.0071
-0.04%
$70.99 million $38,884
Feb 23, 8 PM $0.0071
+0.27%
$71.02 million $39,771
Feb 23, 7 PM $0.00709
-0.10%
$70.88 million $39,663
Feb 23, 6 PM $0.00709
+0.10%
$70.95 million $39,639
Feb 23, 5 PM $0.00709
+0.16%
$70.89 million $39,521
Feb 23, 4 PM $0.00708
-0.01%
$70.78 million $39,709
Feb 23, 3 PM $0.00708
-0.06%
$70.79 million $39,846
Feb 23, 2 PM $0.00708
+0.07%
$70.83 million $39,503
Feb 23, 1 PM $0.00708
-0.08%
$70.79 million $40,043
Feb 23, 12 PM $0.00708
+0.07%
$70.85 million $40,177
Feb 23, 11 AM $0.00708
+0.06%
$70.84 million $40,144
Feb 23, 10 AM $0.00708
-0.04%
$70.85 million $40,445
Feb 23, 9 AM $0.00709
+0.07%
$70.88 million $39,977
Feb 23, 8 AM $0.00708
+0.03%
$70.85 million $39,710
Feb 23, 7 AM $0.00708
-0.01%
$70.81 million $39,575
Feb 23, 6 AM $0.00708
+0.00%
$70.82 million $39,602
Feb 23, 5 AM $0.00708
+0.01%
$70.79 million $39,013
Feb 23, 4 AM $0.00708
-0.04%
$70.78 million $39,549
Feb 23, 3 AM $0.00708
-0.03%
$70.79 million $39,434
Feb 23, 2 AM $0.00708
-0.04%
$70.78 million $39,306
Feb 23, 1 AM $0.00708
-0.01%
$70.82 million $38,024
Feb 23, 12 AM $0.00708
-0.01%
$70.83 million $36,195
Feb 22, 11 PM $0.00709
-0.11%
$70.86 million $36,423
Feb 22, 10 PM $0.00709
-0.10%
$70.94 million $34,680
Feb 22, 9 PM $0.0071
+0.13%
$71 million $34,110
Feb 22, 8 PM $0.00709
-0.04%
$70.95 million $32,751
Feb 22, 7 PM $0.00709
-0.08%
$70.94 million $31,448