Paydon Historical Data

DON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.00708
-0.17%
$ 70.82 million $ 39,593
Feb 24, 7 PM $ 0.00709
+0.10%
$ 70.94 million $ 39,398
Feb 24, 6 PM $ 0.00709
+0.00%
$ 70.87 million $ 39,451
Feb 24, 5 PM $ 0.00709
-0.01%
$ 70.87 million $ 39,389
Feb 24, 4 PM $ 0.00708
+0.08%
$ 70.84 million $ 39,262
Feb 24, 3 PM $ 0.00708
-0.20%
$ 70.78 million $ 39,112
Feb 24, 2 PM $ 0.0071
+0.10%
$ 70.96 million $ 39,215
Feb 24, 1 PM $ 0.00709
+0.07%
$ 70.86 million $ 38,790
Feb 24, 12 PM $ 0.00708
+0.07%
$ 70.83 million $ 38,507
Feb 24, 11 AM $ 0.00708
-0.11%
$ 70.78 million $ 38,918
Feb 24, 10 AM $ 0.00708
-0.04%
$ 70.84 million $ 38,665
Feb 24, 9 AM $ 0.00709
-0.10%
$ 70.92 million $ 38,717
Feb 24, 8 AM $ 0.0071
+0.18%
$ 71.02 million $ 38,827
Feb 24, 7 AM $ 0.00709
+0.13%
$ 70.89 million $ 38,761
Feb 24, 6 AM $ 0.00708
-0.11%
$ 70.8 million $ 38,994
Feb 24, 5 AM $ 0.00709
+0.13%
$ 70.88 million $ 39,097
Feb 24, 4 AM $ 0.00708
-0.04%
$ 70.79 million $ 38,499
Feb 24, 3 AM $ 0.00708
+0.07%
$ 70.84 million $ 38,683
Feb 24, 2 AM $ 0.00708
-0.06%
$ 70.81 million $ 38,861
Feb 24, 1 AM $ 0.00709
+0.13%
$ 70.87 million $ 38,389
Feb 24, 12 AM $ 0.00708
-0.03%
$ 70.78 million $ 39,089
Feb 23, 11 PM $ 0.00708
-0.08%
$ 70.82 million $ 39,259
Feb 23, 10 PM $ 0.00709
-0.10%
$ 70.92 million $ 39,310
Feb 23, 9 PM $ 0.0071
-0.04%
$ 70.99 million $ 38,884
Feb 23, 8 PM $ 0.0071
+0.27%
$ 71.02 million $ 39,771
Feb 23, 7 PM $ 0.00709
-0.10%
$ 70.88 million $ 39,663
Feb 23, 6 PM $ 0.00709
+0.10%
$ 70.95 million $ 39,639
Feb 23, 5 PM $ 0.00709
+0.16%
$ 70.89 million $ 39,521
Feb 23, 4 PM $ 0.00708
-0.01%
$ 70.78 million $ 39,709
Feb 23, 3 PM $ 0.00708
-0.06%
$ 70.79 million $ 39,846
Feb 23, 2 PM $ 0.00708
+0.07%
$ 70.83 million $ 39,503
Feb 23, 1 PM $ 0.00708
-0.08%
$ 70.79 million $ 40,043
Feb 23, 12 PM $ 0.00708
+0.07%
$ 70.85 million $ 40,177
Feb 23, 11 AM $ 0.00708
+0.06%
$ 70.84 million $ 40,144
Feb 23, 10 AM $ 0.00708
-0.04%
$ 70.85 million $ 40,445
Feb 23, 9 AM $ 0.00709
+0.07%
$ 70.88 million $ 39,977
Feb 23, 8 AM $ 0.00708
+0.03%
$ 70.85 million $ 39,710
Feb 23, 7 AM $ 0.00708
-0.01%
$ 70.81 million $ 39,575
Feb 23, 6 AM $ 0.00708
+0.00%
$ 70.82 million $ 39,602
Feb 23, 5 AM $ 0.00708
+0.01%
$ 70.79 million $ 39,013
Feb 23, 4 AM $ 0.00708
-0.04%
$ 70.78 million $ 39,549
Feb 23, 3 AM $ 0.00708
-0.03%
$ 70.79 million $ 39,434
Feb 23, 2 AM $ 0.00708
-0.04%
$ 70.78 million $ 39,306
Feb 23, 1 AM $ 0.00708
-0.01%
$ 70.82 million $ 38,024
Feb 23, 12 AM $ 0.00708
-0.01%
$ 70.83 million $ 36,195
Feb 22, 11 PM $ 0.00709
-0.11%
$ 70.86 million $ 36,423
Feb 22, 10 PM $ 0.00709
-0.10%
$ 70.94 million $ 34,680
Feb 22, 9 PM $ 0.0071
+0.13%
$ 71 million $ 34,110
Feb 22, 8 PM $ 0.00709
-0.04%
$ 70.95 million $ 32,751
Feb 22, 7 PM $ 0.00709
-0.08%
$ 70.94 million $ 31,448