Paydon Historical Data

DON Page 30
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00713
+0.18%
$ 71.28 million $ 87,295
Dec 30, 7 AM $ 0.00712
-0.03%
$ 71.17 million $ 87,943
Dec 30, 6 AM $ 0.00712
+0.03%
$ 71.24 million $ 86,922
Dec 30, 5 AM $ 0.00712
-0.14%
$ 71.18 million $ 86,651
Dec 30, 4 AM $ 0.00713
+0.14%
$ 71.3 million $ 86,337
Dec 30, 3 AM $ 0.00712
+0.08%
$ 71.23 million $ 85,212
Dec 30, 2 AM $ 0.00712
+0.03%
$ 71.16 million $ 85,177
Dec 30, 1 AM $ 0.00711
+0.03%
$ 71.12 million $ 84,608
Dec 30, 12 AM $ 0.00711
-0.17%
$ 71.13 million $ 85,780
Dec 29, 11 PM $ 0.00712
-0.08%
$ 71.21 million $ 85,425
Dec 29, 10 PM $ 0.00713
+0.21%
$ 71.3 million $ 85,434
Dec 29, 9 PM $ 0.00711
-0.24%
$ 71.12 million $ 84,526
Dec 29, 8 PM $ 0.00713
+0.01%
$ 71.3 million $ 85,090
Dec 29, 7 PM $ 0.00712
+0.08%
$ 71.23 million $ 85,092
Dec 29, 6 PM $ 0.00711
+0.07%
$ 71.15 million $ 85,596
Dec 29, 5 PM $ 0.00711
+0.00%
$ 71.1 million $ 85,990
Dec 29, 4 PM $ 0.00711
-0.03%
$ 71.1 million $ 87,221
Dec 29, 3 PM $ 0.00711
-0.13%
$ 71.15 million $ 87,598
Dec 29, 2 PM $ 0.00712
+0.03%
$ 71.24 million $ 88,487
Dec 29, 1 PM $ 0.00712
-0.74%
$ 71.19 million $ 87,880
Dec 29, 12 PM $ 0.00717
+0.11%
$ 71.72 million $ 87,766
Dec 29, 11 AM $ 0.00716
-0.14%
$ 71.61 million $ 88,167
Dec 29, 10 AM $ 0.00717
+0.17%
$ 71.68 million $ 88,269
Dec 29, 9 AM $ 0.00711
-0.21%
$ 71.1 million $ 88,808
Dec 29, 8 AM $ 0.00713
+0.04%
$ 71.3 million $ 89,597
Dec 29, 7 AM $ 0.00713
-0.29%
$ 71.3 million $ 88,421
Dec 29, 6 AM $ 0.00715
-0.03%
$ 71.53 million $ 89,312
Dec 29, 5 AM $ 0.00715
+0.31%
$ 71.51 million $ 89,112
Dec 29, 4 AM $ 0.00713
-0.28%
$ 71.32 million $ 88,984
Dec 29, 3 AM $ 0.00715
+0.10%
$ 71.53 million $ 89,802
Dec 29, 2 AM $ 0.00714
-0.08%
$ 71.4 million $ 90,039
Dec 29, 1 AM $ 0.00715
-0.04%
$ 71.46 million $ 90,161
Dec 29, 12 AM $ 0.00715
-0.06%
$ 71.46 million $ 89,579
Dec 28, 11 PM $ 0.00715
+0.21%
$ 71.47 million $ 88,954
Dec 28, 10 PM $ 0.00713
+0.00%
$ 71.29 million $ 87,349
Dec 28, 9 PM $ 0.00713
-0.21%
$ 71.26 million $ 87,959
Dec 28, 8 PM $ 0.00714
+0.07%
$ 71.41 million $ 87,882
Dec 28, 7 PM $ 0.00714
-0.13%
$ 71.4 million $ 86,394
Dec 28, 6 PM $ 0.00715
-0.14%
$ 71.47 million $ 85,315
Dec 28, 5 PM $ 0.00716
+0.17%
$ 71.58 million $ 85,114
Dec 28, 4 PM $ 0.00715
+0.03%
$ 71.46 million $ 83,675
Dec 28, 3 PM $ 0.00714
-0.08%
$ 71.43 million $ 82,612
Dec 28, 2 PM $ 0.00715
+0.15%
$ 71.49 million $ 79,881
Dec 28, 1 PM $ 0.00714
-0.10%
$ 71.37 million $ 78,443
Dec 28, 12 PM $ 0.00714
+0.00%
$ 71.41 million $ 78,612
Dec 28, 11 AM $ 0.00714
+0.06%
$ 71.41 million $ 77,782
Dec 28, 10 AM $ 0.00714
-0.07%
$ 71.37 million $ 77,708
Dec 28, 9 AM $ 0.00715
-0.06%
$ 71.46 million $ 77,299
Dec 28, 8 AM $ 0.00715
+0.00%
$ 71.5 million $ 76,134
Dec 28, 7 AM $ 0.00714
-0.04%
$ 71.45 million $ 76,668