Paydon Historical Data

DON Page 31
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.00715
+0.20%
$ 71.48 million $ 75,486
Dec 28, 5 AM $ 0.00713
-0.11%
$ 71.34 million $ 75,672
Dec 28, 4 AM $ 0.00714
+0.06%
$ 71.42 million $ 75,576
Dec 28, 3 AM $ 0.00714
-0.03%
$ 71.38 million $ 74,844
Dec 28, 2 AM $ 0.00714
-0.03%
$ 71.43 million $ 74,571
Dec 28, 1 AM $ 0.00714
+0.11%
$ 71.45 million $ 74,174
Dec 28, 12 AM $ 0.00714
-0.08%
$ 71.4 million $ 73,966
Dec 27, 11 PM $ 0.00715
-0.01%
$ 71.46 million $ 73,865
Dec 27, 10 PM $ 0.00715
+0.07%
$ 71.47 million $ 75,251
Dec 27, 9 PM $ 0.00714
-0.10%
$ 71.42 million $ 74,302
Dec 27, 8 PM $ 0.00715
+0.06%
$ 71.46 million $ 74,255
Dec 27, 7 PM $ 0.00714
-0.07%
$ 71.45 million $ 75,192
Dec 27, 6 PM $ 0.00715
-0.04%
$ 71.46 million $ 75,297
Dec 27, 5 PM $ 0.00715
+0.00%
$ 71.5 million $ 75,771
Dec 27, 4 PM $ 0.00715
+0.01%
$ 71.48 million $ 75,568
Dec 27, 3 PM $ 0.00715
+0.03%
$ 71.47 million $ 75,763
Dec 27, 2 PM $ 0.00714
+0.01%
$ 71.45 million $ 79,623
Dec 27, 1 PM $ 0.00715
-0.13%
$ 71.47 million $ 81,608
Dec 27, 12 PM $ 0.00715
+0.25%
$ 71.52 million $ 83,764
Dec 27, 11 AM $ 0.00714
-0.08%
$ 71.37 million $ 82,690
Dec 27, 10 AM $ 0.00714
-0.10%
$ 71.39 million $ 82,326
Dec 27, 9 AM $ 0.00715
+0.17%
$ 71.46 million $ 83,081
Dec 27, 8 AM $ 0.00713
-0.10%
$ 71.35 million $ 84,261
Dec 27, 7 AM $ 0.00713
-0.22%
$ 71.35 million $ 84,366
Dec 27, 6 AM $ 0.00715
+0.06%
$ 71.5 million $ 84,734
Dec 27, 5 AM $ 0.00715
+0.00%
$ 71.49 million $ 85,247
Dec 27, 4 AM $ 0.00715
-0.07%
$ 71.49 million $ 85,070
Dec 27, 3 AM $ 0.00716
+0.25%
$ 71.58 million $ 85,478
Dec 27, 2 AM $ 0.00714
+0.00%
$ 71.39 million $ 84,471
Dec 27, 1 AM $ 0.00714
-0.04%
$ 71.36 million $ 85,072
Dec 27, 12 AM $ 0.00713
-0.01%
$ 71.35 million $ 85,522
Dec 26, 11 PM $ 0.00714
+0.00%
$ 71.41 million $ 86,100
Dec 26, 10 PM $ 0.00714
+0.06%
$ 71.41 million $ 85,879
Dec 26, 9 PM $ 0.00714
-0.03%
$ 71.37 million $ 85,626
Dec 26, 8 PM $ 0.00714
+0.06%
$ 71.41 million $ 85,123
Dec 26, 7 PM $ 0.00713
-0.11%
$ 71.34 million $ 85,207
Dec 26, 6 PM $ 0.00714
+0.11%
$ 71.42 million $ 84,550
Dec 26, 5 PM $ 0.00713
-0.01%
$ 71.35 million $ 84,628
Dec 26, 4 PM $ 0.00714
+0.01%
$ 71.4 million $ 85,880
Dec 26, 3 PM $ 0.00714
-0.15%
$ 71.42 million $ 86,925
Dec 26, 2 PM $ 0.00715
+0.00%
$ 71.53 million $ 86,518
Dec 26, 1 PM $ 0.00715
+0.24%
$ 71.53 million $ 85,890
Dec 26, 12 PM $ 0.00714
+0.01%
$ 71.36 million $ 85,311
Dec 26, 11 AM $ 0.00713
-0.03%
$ 71.34 million $ 85,701
Dec 26, 10 AM $ 0.00714
-0.06%
$ 71.43 million $ 85,480
Dec 26, 9 AM $ 0.00715
-0.25%
$ 71.47 million $ 81,590
Dec 26, 8 AM $ 0.00716
+0.07%
$ 71.63 million $ 78,124
Dec 26, 7 AM $ 0.00716
-0.06%
$ 71.58 million $ 76,613
Dec 26, 6 AM $ 0.00716
+0.29%
$ 71.61 million $ 74,316
Dec 26, 5 AM $ 0.00714
-0.07%
$ 71.37 million $ 71,769