Paydon Historical Data

DON Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00714
-0.06%
$ 71.38 million $ 70,577
Dec 26, 3 AM $ 0.00714
-0.10%
$ 71.37 million $ 67,516
Dec 26, 2 AM $ 0.00714
-0.11%
$ 71.41 million $ 65,771
Dec 26, 1 AM $ 0.00715
-0.07%
$ 71.52 million $ 62,236
Dec 26, 12 AM $ 0.00715
+0.08%
$ 71.54 million $ 58,710
Dec 25, 11 PM $ 0.00715
+0.18%
$ 71.52 million $ 54,976
Dec 25, 10 PM $ 0.00714
+0.06%
$ 71.38 million $ 53,735
Dec 25, 9 PM $ 0.00714
-0.08%
$ 71.37 million $ 52,571
Dec 25, 8 PM $ 0.00714
+0.01%
$ 71.4 million $ 50,673
Dec 25, 7 PM $ 0.00714
-0.47%
$ 71.36 million $ 49,333
Dec 25, 6 PM $ 0.00717
+0.14%
$ 71.66 million $ 47,661
Dec 25, 5 PM $ 0.00716
+0.13%
$ 71.6 million $ 45,293
Dec 25, 4 PM $ 0.00715
-0.15%
$ 71.55 million $ 42,639
Dec 25, 3 PM $ 0.00717
+0.17%
$ 71.69 million $ 39,904
Dec 25, 2 PM $ 0.00715
-0.11%
$ 71.53 million $ 38,654
Dec 25, 1 PM $ 0.00715
-0.08%
$ 71.52 million $ 36,402
Dec 25, 12 PM $ 0.00716
+0.06%
$ 71.58 million $ 33,908
Dec 25, 11 AM $ 0.00715
+0.31%
$ 71.54 million $ 33,121
Dec 25, 10 AM $ 0.00713
+0.00%
$ 71.32 million $ 31,218
Dec 25, 9 AM $ 0.00713
+0.00%
$ 71.32 million $ 32,267
Dec 25, 8 AM $ 0.00713
+0.03%
$ 71.32 million $ 33,344
Dec 25, 7 AM $ 0.00713
-0.03%
$ 71.3 million $ 32,532
Dec 25, 6 AM $ 0.00713
-0.01%
$ 71.32 million $ 33,226
Dec 25, 5 AM $ 0.00713
-0.04%
$ 71.33 million $ 34,257
Dec 25, 4 AM $ 0.00714
+0.00%
$ 71.36 million $ 33,009
Dec 25, 3 AM $ 0.00714
+0.11%
$ 71.36 million $ 36,273
Dec 25, 2 AM $ 0.00713
-0.06%
$ 71.28 million $ 38,533
Dec 25, 1 AM $ 0.00713
+0.00%
$ 71.3 million $ 40,659
Dec 25, 12 AM $ 0.00713
+0.00%
$ 71.3 million $ 43,464
Dec 24, 11 PM $ 0.00713
-0.03%
$ 71.3 million $ 45,985
Dec 24, 10 PM $ 0.00713
-0.04%
$ 71.33 million $ 45,491
Dec 24, 9 PM $ 0.00714
-0.01%
$ 71.36 million $ 45,169
Dec 24, 8 PM $ 0.00714
-0.01%
$ 71.37 million $ 46,057
Dec 24, 7 PM $ 0.00714
+0.01%
$ 71.4 million $ 46,988
Dec 24, 6 PM $ 0.00714
+0.04%
$ 71.41 million $ 46,958
Dec 24, 5 PM $ 0.00714
+0.00%
$ 71.37 million $ 48,248
Dec 24, 4 PM $ 0.00714
-0.07%
$ 71.37 million $ 49,980
Dec 24, 3 PM $ 0.00714
-0.04%
$ 71.41 million $ 49,816
Dec 24, 2 PM $ 0.00714
-0.01%
$ 71.44 million $ 48,275
Dec 24, 1 PM $ 0.00714
+0.01%
$ 71.45 million $ 50,159
Dec 24, 12 PM $ 0.00714
+0.01%
$ 71.43 million $ 49,568
Dec 24, 11 AM $ 0.00714
+0.00%
$ 71.42 million $ 50,390
Dec 24, 10 AM $ 0.00714
+0.10%
$ 71.42 million $ 52,094
Dec 24, 9 AM $ 0.00713
-0.04%
$ 71.35 million $ 52,613
Dec 24, 8 AM $ 0.00713
+0.13%
$ 71.35 million $ 54,029
Dec 24, 7 AM $ 0.00713
-0.22%
$ 71.26 million $ 55,232
Dec 24, 6 AM $ 0.00714
+0.04%
$ 71.42 million $ 56,081
Dec 24, 5 AM $ 0.00713
-0.21%
$ 71.35 million $ 55,831
Dec 24, 4 AM $ 0.00715
-0.06%
$ 71.51 million $ 58,356
Dec 24, 3 AM $ 0.00715
+0.01%
$ 71.54 million $ 57,789