Paydon Historical Data

DON Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00715
-0.04%
$ 71.54 million $ 57,828
Dec 24, 1 AM $ 0.00716
+0.00%
$ 71.57 million $ 58,434
Dec 24, 12 AM $ 0.00716
-0.01%
$ 71.6 million $ 58,343
Dec 23, 11 PM $ 0.00716
-0.04%
$ 71.62 million $ 59,809
Dec 23, 10 PM $ 0.00716
-0.06%
$ 71.65 million $ 61,849
Dec 23, 9 PM $ 0.00717
-0.07%
$ 71.69 million $ 65,108
Dec 23, 8 PM $ 0.00717
-0.04%
$ 71.73 million $ 68,686
Dec 23, 7 PM $ 0.00718
+0.04%
$ 71.78 million $ 67,693
Dec 23, 6 PM $ 0.00717
-0.01%
$ 71.75 million $ 70,254
Dec 23, 5 PM $ 0.00717
-0.10%
$ 71.75 million $ 73,708
Dec 23, 4 PM $ 0.00718
-0.01%
$ 71.82 million $ 75,790
Dec 23, 3 PM $ 0.00718
-0.01%
$ 71.84 million $ 80,571
Dec 23, 2 PM $ 0.00718
+0.00%
$ 71.85 million $ 83,845
Dec 23, 1 PM $ 0.00718
-0.01%
$ 71.85 million $ 83,957
Dec 23, 12 PM $ 0.00719
-0.01%
$ 71.86 million $ 87,828
Dec 23, 11 AM $ 0.00719
+0.00%
$ 71.87 million $ 90,076
Dec 23, 10 AM $ 0.00719
+0.00%
$ 71.87 million $ 92,969
Dec 23, 9 AM $ 0.00719
+0.01%
$ 71.87 million $ 95,403
Dec 23, 8 AM $ 0.00719
-0.01%
$ 71.86 million $ 97,492
Dec 23, 7 AM $ 0.00719
+0.00%
$ 71.87 million $ 100,055
Dec 23, 6 AM $ 0.00719
+0.00%
$ 71.87 million $ 102,097
Dec 23, 5 AM $ 0.00719
+0.01%
$ 71.87 million $ 103,697
Dec 23, 4 AM $ 0.00719
-0.01%
$ 71.86 million $ 105,413
Dec 23, 3 AM $ 0.00719
+0.00%
$ 71.87 million $ 109,581
Dec 23, 2 AM $ 0.00718
-0.06%
$ 71.84 million $ 112,289
Dec 23, 1 AM $ 0.00719
+0.01%
$ 71.88 million $ 117,331
Dec 23, 12 AM $ 0.00719
+0.00%
$ 71.88 million $ 119,881
Dec 22, 11 PM $ 0.00719
+0.01%
$ 71.88 million $ 118,821
Dec 22, 10 PM $ 0.00719
-0.01%
$ 71.88 million $ 119,231
Dec 22, 9 PM $ 0.00719
-0.13%
$ 71.88 million $ 114,911
Dec 22, 8 PM $ 0.0072
+0.00%
$ 71.97 million $ 110,037
Dec 22, 7 PM $ 0.0072
-0.07%
$ 71.99 million $ 108,712
Dec 22, 6 PM $ 0.0072
+0.19%
$ 72.04 million $ 104,204
Dec 22, 5 PM $ 0.00719
+0.13%
$ 71.92 million $ 98,461
Dec 22, 4 PM $ 0.00718
+0.04%
$ 71.83 million $ 93,069
Dec 22, 3 PM $ 0.00718
-0.24%
$ 71.78 million $ 87,292
Dec 22, 2 PM $ 0.00719
+0.06%
$ 71.95 million $ 82,365
Dec 22, 1 PM $ 0.00719
+0.14%
$ 71.91 million $ 81,610
Dec 22, 12 PM $ 0.00718
-0.01%
$ 71.81 million $ 80,610
Dec 22, 11 AM $ 0.00718
-0.17%
$ 71.82 million $ 79,573
Dec 22, 10 AM $ 0.00719
-0.01%
$ 71.94 million $ 76,069
Dec 22, 9 AM $ 0.00719
+0.01%
$ 71.95 million $ 75,541
Dec 22, 8 AM $ 0.00719
+0.00%
$ 71.94 million $ 74,972
Dec 22, 7 AM $ 0.00719
-0.08%
$ 71.94 million $ 75,129
Dec 22, 6 AM $ 0.0072
+0.10%
$ 72 million $ 73,147
Dec 22, 5 AM $ 0.0072
-0.08%
$ 72.03 million $ 72,886
Dec 22, 4 AM $ 0.0072
-0.01%
$ 72.04 million $ 71,823
Dec 22, 3 AM $ 0.00721
-0.06%
$ 72.09 million $ 67,676
Dec 22, 2 AM $ 0.00721
+0.08%
$ 72.12 million $ 64,859
Dec 22, 1 AM $ 0.00721
+0.01%
$ 72.1 million $ 60,489