Paydon Historical Data

DON Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00721
+0.01%
$ 72.08 million $ 56,643
Dec 21, 11 PM $ 0.00721
+0.04%
$ 72.07 million $ 57,578
Dec 21, 10 PM $ 0.0072
+0.00%
$ 72.04 million $ 55,017
Dec 21, 9 PM $ 0.0072
+0.08%
$ 72.04 million $ 57,861
Dec 21, 8 PM $ 0.0072
+0.00%
$ 71.98 million $ 57,717
Dec 21, 7 PM $ 0.0072
+0.00%
$ 71.98 million $ 59,863
Dec 21, 6 PM $ 0.0072
+0.00%
$ 71.98 million $ 63,111
Dec 21, 5 PM $ 0.0072
+0.00%
$ 71.98 million $ 65,706
Dec 21, 4 PM $ 0.0072
+0.00%
$ 71.98 million $ 69,670
Dec 21, 3 PM $ 0.0072
+0.00%
$ 71.98 million $ 73,118
Dec 21, 2 PM $ 0.0072
-0.04%
$ 71.98 million $ 76,629
Dec 21, 1 PM $ 0.0072
-0.08%
$ 72.01 million $ 74,328
Dec 21, 12 PM $ 0.00721
+0.01%
$ 72.07 million $ 69,266
Dec 21, 11 AM $ 0.00721
+0.00%
$ 72.06 million $ 67,892
Dec 21, 10 AM $ 0.00721
-0.10%
$ 72.07 million $ 68,493
Dec 21, 9 AM $ 0.00721
+0.00%
$ 72.15 million $ 67,753
Dec 21, 8 AM $ 0.00721
-0.03%
$ 72.12 million $ 67,449
Dec 21, 7 AM $ 0.00721
+0.12%
$ 72.13 million $ 67,947
Dec 21, 6 AM $ 0.0072
+0.07%
$ 72.04 million $ 69,738
Dec 21, 5 AM $ 0.0072
-0.03%
$ 71.99 million $ 71,219
Dec 21, 4 AM $ 0.0072
+0.04%
$ 72.01 million $ 70,850
Dec 21, 3 AM $ 0.0072
+0.01%
$ 71.98 million $ 70,189
Dec 21, 2 AM $ 0.0072
+0.00%
$ 71.97 million $ 72,338
Dec 21, 1 AM $ 0.0072
+0.03%
$ 71.97 million $ 71,621
Dec 21, 12 AM $ 0.0072
-0.01%
$ 71.96 million $ 74,497
Dec 20, 11 PM $ 0.0072
-0.03%
$ 71.97 million $ 72,975
Dec 20, 10 PM $ 0.0072
+0.06%
$ 71.99 million $ 73,836
Dec 20, 9 PM $ 0.00719
-0.01%
$ 71.95 million $ 73,591
Dec 20, 8 PM $ 0.0072
+0.03%
$ 71.97 million $ 78,798
Dec 20, 7 PM $ 0.00719
+0.01%
$ 71.95 million $ 81,383
Dec 20, 6 PM $ 0.00719
+0.01%
$ 71.94 million $ 85,203
Dec 20, 5 PM $ 0.00719
+0.06%
$ 71.95 million $ 86,915
Dec 20, 4 PM $ 0.00719
+0.01%
$ 71.91 million $ 85,254
Dec 20, 3 PM $ 0.00719
-0.01%
$ 71.9 million $ 84,413
Dec 20, 2 PM $ 0.00719
-0.01%
$ 71.9 million $ 84,746
Dec 20, 1 PM $ 0.00719
+0.00%
$ 71.91 million $ 86,713
Dec 20, 12 PM $ 0.00719
-0.01%
$ 71.91 million $ 89,146
Dec 20, 11 AM $ 0.00719
-0.01%
$ 71.91 million $ 90,501
Dec 20, 10 AM $ 0.00719
+0.00%
$ 71.92 million $ 88,622
Dec 20, 9 AM $ 0.00719
-0.03%
$ 71.91 million $ 91,235
Dec 20, 8 AM $ 0.00719
-0.08%
$ 71.93 million $ 89,380
Dec 20, 7 AM $ 0.0072
+0.06%
$ 71.99 million $ 87,530
Dec 20, 6 AM $ 0.0072
-0.12%
$ 71.97 million $ 87,965
Dec 20, 5 AM $ 0.00721
-0.01%
$ 72.06 million $ 86,096
Dec 20, 4 AM $ 0.00721
+0.01%
$ 72.07 million $ 85,818
Dec 20, 3 AM $ 0.00721
+0.07%
$ 72.06 million $ 86,291
Dec 20, 2 AM $ 0.0072
-0.04%
$ 72.01 million $ 85,655
Dec 20, 1 AM $ 0.0072
+0.11%
$ 72.04 million $ 87,721
Dec 20, 12 AM $ 0.0072
+0.00%
$ 71.96 million $ 88,424
Dec 19, 11 PM $ 0.00719
+0.06%
$ 71.95 million $ 91,035