Paydon Historical Data

DON Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.00719
+0.01%
$ 71.9 million $ 93,477
Dec 19, 9 PM $ 0.00719
-0.33%
$ 71.88 million $ 92,141
Dec 19, 8 PM $ 0.00721
-0.08%
$ 72.09 million $ 87,815
Dec 19, 7 PM $ 0.00722
+0.01%
$ 72.16 million $ 85,321
Dec 19, 6 PM $ 0.00721
+0.15%
$ 72.08 million $ 80,811
Dec 19, 5 PM $ 0.0072
-0.03%
$ 71.97 million $ 79,540
Dec 19, 4 PM $ 0.0072
+0.01%
$ 71.98 million $ 81,361
Dec 19, 3 PM $ 0.0072
+0.00%
$ 71.97 million $ 81,522
Dec 19, 2 PM $ 0.0072
+0.00%
$ 71.97 million $ 82,401
Dec 19, 1 PM $ 0.0072
+0.04%
$ 71.97 million $ 80,315
Dec 19, 12 PM $ 0.00719
-0.04%
$ 71.94 million $ 80,303
Dec 19, 11 AM $ 0.0072
+0.00%
$ 71.97 million $ 82,414
Dec 19, 10 AM $ 0.0072
-0.04%
$ 71.98 million $ 84,990
Dec 19, 9 AM $ 0.0072
-0.11%
$ 72.01 million $ 85,226
Dec 19, 8 AM $ 0.00721
-0.24%
$ 72.1 million $ 85,547
Dec 19, 7 AM $ 0.00723
-0.04%
$ 72.27 million $ 84,313
Dec 19, 6 AM $ 0.00722
-0.15%
$ 72.22 million $ 85,202
Dec 19, 5 AM $ 0.00723
+0.11%
$ 72.33 million $ 85,504
Dec 19, 4 AM $ 0.00722
-0.07%
$ 72.25 million $ 87,202
Dec 19, 3 AM $ 0.00723
+0.03%
$ 72.3 million $ 91,152
Dec 19, 2 AM $ 0.00722
-0.10%
$ 72.23 million $ 88,274
Dec 19, 1 AM $ 0.00723
+0.03%
$ 72.3 million $ 86,320
Dec 19, 12 AM $ 0.00723
+0.03%
$ 72.32 million $ 84,656
Dec 18, 11 PM $ 0.00722
+0.15%
$ 72.25 million $ 82,826
Dec 18, 10 PM $ 0.00721
+0.04%
$ 72.14 million $ 81,295
Dec 18, 9 PM $ 0.00721
-0.06%
$ 72.1 million $ 82,515
Dec 18, 8 PM $ 0.00721
+0.04%
$ 72.15 million $ 82,614
Dec 18, 7 PM $ 0.00721
+0.04%
$ 72.12 million $ 84,572
Dec 18, 6 PM $ 0.00721
+0.01%
$ 72.09 million $ 85,865
Dec 18, 5 PM $ 0.00721
+0.06%
$ 72.1 million $ 86,598
Dec 18, 4 PM $ 0.0072
-0.04%
$ 72.04 million $ 86,374
Dec 18, 3 PM $ 0.00721
+0.03%
$ 72.08 million $ 86,149
Dec 18, 2 PM $ 0.0072
-0.01%
$ 72.03 million $ 84,610
Dec 18, 1 PM $ 0.0072
+0.04%
$ 72.03 million $ 83,603
Dec 18, 12 PM $ 0.0072
+0.06%
$ 71.99 million $ 81,043
Dec 18, 11 AM $ 0.00719
+0.00%
$ 71.95 million $ 77,874
Dec 18, 10 AM $ 0.00719
+0.08%
$ 71.95 million $ 74,196
Dec 18, 9 AM $ 0.00719
+0.01%
$ 71.9 million $ 68,913
Dec 18, 8 AM $ 0.00719
-0.03%
$ 71.89 million $ 69,765
Dec 18, 7 AM $ 0.00718
+0.00%
$ 71.85 million $ 70,688
Dec 18, 6 AM $ 0.00718
-0.03%
$ 71.82 million $ 67,635
Dec 18, 5 AM $ 0.00719
+0.06%
$ 71.86 million $ 67,495
Dec 18, 4 AM $ 0.00718
-0.08%
$ 71.83 million $ 66,217
Dec 18, 3 AM $ 0.00718
+0.07%
$ 71.85 million $ 62,987
Dec 18, 2 AM $ 0.00718
-0.18%
$ 71.8 million $ 63,149
Dec 18, 1 AM $ 0.00719
-0.03%
$ 71.93 million $ 63,486
Dec 18, 12 AM $ 0.00719
-0.04%
$ 71.93 million $ 61,755
Dec 17, 11 PM $ 0.0072
-0.01%
$ 71.96 million $ 63,495
Dec 17, 10 PM $ 0.0072
-0.01%
$ 71.96 million $ 63,609
Dec 17, 9 PM $ 0.0072
+0.00%
$ 71.98 million $ 64,122