Paydon Historical Data

DON Page 36
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0072
+0.06%
$ 71.98 million $ 64,746
Dec 17, 7 PM $ 0.00719
+0.06%
$ 71.93 million $ 62,316
Dec 17, 6 PM $ 0.00719
+0.03%
$ 71.88 million $ 61,917
Dec 17, 5 PM $ 0.00719
+0.06%
$ 71.86 million $ 60,431
Dec 17, 4 PM $ 0.00718
-0.04%
$ 71.82 million $ 58,047
Dec 17, 3 PM $ 0.00718
+0.07%
$ 71.85 million $ 57,919
Dec 17, 2 PM $ 0.00718
+0.00%
$ 71.8 million $ 58,877
Dec 17, 1 PM $ 0.00718
+0.00%
$ 71.8 million $ 59,964
Dec 17, 12 PM $ 0.00718
-0.13%
$ 71.8 million $ 61,079
Dec 17, 11 AM $ 0.00719
+0.00%
$ 71.89 million $ 61,684
Dec 17, 10 AM $ 0.00719
+0.01%
$ 71.89 million $ 63,188
Dec 17, 9 AM $ 0.00719
-0.03%
$ 71.88 million $ 64,963
Dec 17, 8 AM $ 0.00719
+0.07%
$ 71.9 million $ 64,015
Dec 17, 7 AM $ 0.00718
+0.00%
$ 71.85 million $ 62,652
Dec 17, 6 AM $ 0.00718
-0.04%
$ 71.85 million $ 64,538
Dec 17, 5 AM $ 0.00719
-0.01%
$ 71.88 million $ 65,282
Dec 17, 4 AM $ 0.00719
+0.00%
$ 71.89 million $ 65,052
Dec 17, 3 AM $ 0.00719
+0.00%
$ 71.89 million $ 64,871
Dec 17, 2 AM $ 0.00719
+0.03%
$ 71.89 million $ 63,309
Dec 17, 1 AM $ 0.00719
+0.00%
$ 71.88 million $ 64,418
Dec 17, 12 AM $ 0.00719
-0.06%
$ 71.88 million $ 68,155
Dec 16, 11 PM $ 0.00719
+0.04%
$ 71.92 million $ 68,149
Dec 16, 10 PM $ 0.00719
+0.00%
$ 71.89 million $ 68,825
Dec 16, 9 PM $ 0.00719
+0.01%
$ 71.89 million $ 70,221
Dec 16, 8 PM $ 0.00719
+0.00%
$ 71.88 million $ 70,719
Dec 16, 7 PM $ 0.00719
-0.03%
$ 71.88 million $ 73,489
Dec 16, 6 PM $ 0.00719
+0.00%
$ 71.92 million $ 76,187
Dec 16, 5 PM $ 0.00719
-0.01%
$ 71.92 million $ 79,603
Dec 16, 4 PM $ 0.00719
+0.00%
$ 71.93 million $ 83,161
Dec 16, 3 PM $ 0.00719
-0.03%
$ 71.94 million $ 84,943
Dec 16, 2 PM $ 0.0072
+0.01%
$ 71.97 million $ 86,679
Dec 16, 1 PM $ 0.0072
-0.03%
$ 71.96 million $ 90,309
Dec 16, 12 PM $ 0.0072
+0.01%
$ 71.98 million $ 92,475
Dec 16, 11 AM $ 0.0072
-0.04%
$ 71.96 million $ 93,161
Dec 16, 10 AM $ 0.0072
+0.00%
$ 71.99 million $ 96,759
Dec 16, 9 AM $ 0.0072
-0.03%
$ 71.99 million $ 98,453
Dec 16, 8 AM $ 0.0072
-0.04%
$ 72.01 million $ 101,089
Dec 16, 7 AM $ 0.0072
+0.04%
$ 72.04 million $ 101,751
Dec 16, 6 AM $ 0.0072
-0.01%
$ 72.03 million $ 102,091
Dec 16, 5 AM $ 0.0072
+0.00%
$ 72.04 million $ 100,491
Dec 16, 4 AM $ 0.0072
+0.00%
$ 72.04 million $ 101,677
Dec 16, 3 AM $ 0.0072
+0.00%
$ 72.04 million $ 102,401
Dec 16, 2 AM $ 0.0072
+0.01%
$ 72.04 million $ 105,024
Dec 16, 1 AM $ 0.0072
-0.08%
$ 71.99 million $ 104,499
Dec 16, 12 AM $ 0.0072
-0.01%
$ 72.03 million $ 103,462
Dec 15, 11 PM $ 0.0072
-0.10%
$ 72.05 million $ 102,948
Dec 15, 10 PM $ 0.00721
-0.04%
$ 72.09 million $ 102,763
Dec 15, 9 PM $ 0.00721
+0.03%
$ 72.13 million $ 101,787
Dec 15, 8 PM $ 0.00721
+0.06%
$ 72.13 million $ 101,433
Dec 15, 7 PM $ 0.0072
-0.06%
$ 72.03 million $ 100,716