Paydon Historical Data

DON Page 37
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00721
-0.07%
$ 72.1 million $ 98,471
Dec 15, 5 PM $ 0.00722
-0.21%
$ 72.16 million $ 96,671
Dec 15, 4 PM $ 0.00723
+0.21%
$ 72.27 million $ 94,951
Dec 15, 3 PM $ 0.00721
+0.07%
$ 72.12 million $ 94,024
Dec 15, 2 PM $ 0.00721
-0.01%
$ 72.06 million $ 89,707
Dec 15, 1 PM $ 0.00721
+0.10%
$ 72.06 million $ 85,012
Dec 15, 12 PM $ 0.0072
+0.01%
$ 71.99 million $ 84,855
Dec 15, 11 AM $ 0.0072
+0.06%
$ 71.97 million $ 85,934
Dec 15, 10 AM $ 0.00719
+0.00%
$ 71.93 million $ 84,961
Dec 15, 9 AM $ 0.00719
+0.04%
$ 71.93 million $ 84,061
Dec 15, 8 AM $ 0.00719
+0.00%
$ 71.9 million $ 83,977
Dec 15, 7 AM $ 0.00719
+0.00%
$ 71.9 million $ 84,667
Dec 15, 6 AM $ 0.00719
+0.00%
$ 71.9 million $ 84,420
Dec 15, 5 AM $ 0.00719
+0.00%
$ 71.9 million $ 85,022
Dec 15, 4 AM $ 0.00719
-0.03%
$ 71.9 million $ 83,195
Dec 15, 3 AM $ 0.00719
+0.00%
$ 71.92 million $ 83,883
Dec 15, 2 AM $ 0.00719
+0.00%
$ 71.92 million $ 84,336
Dec 15, 1 AM $ 0.00719
+0.00%
$ 71.92 million $ 85,883
Dec 15, 12 AM $ 0.00719
+0.01%
$ 71.92 million $ 86,063
Dec 14, 11 PM $ 0.00719
-0.01%
$ 71.91 million $ 86,791
Dec 14, 10 PM $ 0.00719
+0.00%
$ 71.92 million $ 83,675
Dec 14, 9 PM $ 0.00719
-0.01%
$ 71.91 million $ 83,515
Dec 14, 8 PM $ 0.00719
+0.00%
$ 71.92 million $ 80,483
Dec 14, 7 PM $ 0.00719
+0.00%
$ 71.92 million $ 79,744
Dec 14, 6 PM $ 0.00719
+0.00%
$ 71.92 million $ 78,588
Dec 14, 5 PM $ 0.00719
+0.00%
$ 71.92 million $ 77,958
Dec 14, 4 PM $ 0.00719
-0.01%
$ 71.91 million $ 78,093
Dec 14, 3 PM $ 0.00719
+0.00%
$ 71.92 million $ 78,726
Dec 14, 2 PM $ 0.00719
+0.00%
$ 71.92 million $ 82,238
Dec 14, 1 PM $ 0.00719
-0.01%
$ 71.92 million $ 85,972
Dec 14, 12 PM $ 0.00719
+0.01%
$ 71.93 million $ 86,459
Dec 14, 11 AM $ 0.00719
-0.01%
$ 71.92 million $ 85,308
Dec 14, 10 AM $ 0.00719
+0.00%
$ 71.93 million $ 86,865
Dec 14, 9 AM $ 0.00719
+0.00%
$ 71.93 million $ 87,522
Dec 14, 8 AM $ 0.00719
+0.00%
$ 71.93 million $ 86,913
Dec 14, 7 AM $ 0.00719
+0.00%
$ 71.93 million $ 86,686
Dec 14, 6 AM $ 0.00719
+0.00%
$ 71.93 million $ 86,440
Dec 14, 5 AM $ 0.00719
+0.00%
$ 71.93 million $ 86,357
Dec 14, 4 AM $ 0.00719
+0.00%
$ 71.93 million $ 86,077
Dec 14, 3 AM $ 0.00719
+0.00%
$ 71.93 million $ 87,069
Dec 14, 2 AM $ 0.00719
+0.00%
$ 71.93 million $ 85,800
Dec 14, 1 AM $ 0.00719
+0.03%
$ 71.93 million $ 84,375
Dec 14, 12 AM $ 0.00719
+0.00%
$ 71.91 million $ 83,898
Dec 13, 11 PM $ 0.00719
+0.01%
$ 71.91 million $ 84,135
Dec 13, 10 PM $ 0.00719
+0.01%
$ 71.91 million $ 87,937
Dec 13, 9 PM $ 0.00719
+0.00%
$ 71.9 million $ 90,241
Dec 13, 8 PM $ 0.00719
-0.01%
$ 71.9 million $ 94,716
Dec 13, 7 PM $ 0.00719
+0.00%
$ 71.91 million $ 95,988
Dec 13, 6 PM $ 0.00719
-0.03%
$ 71.91 million $ 97,372
Dec 13, 5 PM $ 0.00719
+0.00%
$ 71.93 million $ 97,670