Paydon Historical Data

DON Page 38
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00719
+0.00%
$ 71.93 million $ 98,790
Dec 13, 3 PM $ 0.00719
+0.00%
$ 71.93 million $ 98,665
Dec 13, 2 PM $ 0.00719
+0.00%
$ 71.93 million $ 98,773
Dec 13, 1 PM $ 0.00719
+0.00%
$ 71.93 million $ 99,811
Dec 13, 12 PM $ 0.00719
+0.00%
$ 71.93 million $ 100,266
Dec 13, 11 AM $ 0.00719
+0.00%
$ 71.93 million $ 100,774
Dec 13, 10 AM $ 0.00719
+0.00%
$ 71.93 million $ 100,203
Dec 13, 9 AM $ 0.00719
+0.00%
$ 71.93 million $ 100,641
Dec 13, 8 AM $ 0.00719
+0.01%
$ 71.93 million $ 100,987
Dec 13, 7 AM $ 0.00719
-0.04%
$ 71.93 million $ 101,004
Dec 13, 6 AM $ 0.0072
+0.00%
$ 71.96 million $ 101,073
Dec 13, 5 AM $ 0.0072
+0.00%
$ 71.96 million $ 100,376
Dec 13, 4 AM $ 0.0072
+0.00%
$ 71.96 million $ 101,133
Dec 13, 3 AM $ 0.0072
+0.00%
$ 71.96 million $ 100,067
Dec 13, 2 AM $ 0.0072
+0.00%
$ 71.96 million $ 101,456
Dec 13, 1 AM $ 0.0072
+0.00%
$ 71.96 million $ 101,151
Dec 13, 12 AM $ 0.0072
-0.04%
$ 71.96 million $ 100,753
Dec 12, 11 PM $ 0.0072
+0.00%
$ 71.98 million $ 103,052
Dec 12, 10 PM $ 0.0072
+0.06%
$ 72 million $ 101,290
Dec 12, 9 PM $ 0.0072
-0.08%
$ 71.96 million $ 100,676
Dec 12, 8 PM $ 0.0072
+0.01%
$ 72.04 million $ 100,954
Dec 12, 7 PM $ 0.0072
-0.04%
$ 72.01 million $ 99,459
Dec 12, 6 PM $ 0.00721
-0.06%
$ 72.06 million $ 100,539
Dec 12, 5 PM $ 0.00721
+0.07%
$ 72.08 million $ 100,386
Dec 12, 4 PM $ 0.0072
+0.00%
$ 72.02 million $ 100,413
Dec 12, 3 PM $ 0.0072
+0.00%
$ 72.02 million $ 100,782
Dec 12, 2 PM $ 0.0072
+0.13%
$ 72.02 million $ 101,156
Dec 12, 1 PM $ 0.00719
-0.35%
$ 71.9 million $ 103,687
Dec 12, 12 PM $ 0.00721
-0.04%
$ 72.15 million $ 103,452
Dec 12, 11 AM $ 0.00722
+0.00%
$ 72.21 million $ 103,964
Dec 12, 10 AM $ 0.00722
+0.24%
$ 72.19 million $ 104,489
Dec 12, 9 AM $ 0.0072
-0.35%
$ 71.96 million $ 105,019
Dec 12, 8 AM $ 0.00722
+0.00%
$ 72.21 million $ 103,929
Dec 12, 7 AM $ 0.00722
+0.00%
$ 72.21 million $ 103,199
Dec 12, 6 AM $ 0.00722
+0.00%
$ 72.21 million $ 102,828
Dec 12, 5 AM $ 0.00722
+0.00%
$ 72.21 million $ 104,490
Dec 12, 4 AM $ 0.00722
+0.00%
$ 72.21 million $ 104,375
Dec 12, 3 AM $ 0.00722
+0.00%
$ 72.21 million $ 101,467
Dec 12, 2 AM $ 0.00722
+0.00%
$ 72.21 million $ 99,795
Dec 12, 1 AM $ 0.00722
+0.00%
$ 72.21 million $ 98,010
Dec 12, 12 AM $ 0.00722
+0.91%
$ 72.21 million $ 98,082
Dec 11, 11 PM $ 0.00716
-0.04%
$ 71.56 million $ 96,231
Dec 11, 10 PM $ 0.00716
+0.06%
$ 71.57 million $ 98,608
Dec 11, 9 PM $ 0.00715
-0.06%
$ 71.54 million $ 98,563
Dec 11, 8 PM $ 0.00716
+0.00%
$ 71.59 million $ 99,613
Dec 11, 7 PM $ 0.00716
+0.01%
$ 71.59 million $ 100,892
Dec 11, 6 PM $ 0.00716
+0.00%
$ 71.58 million $ 102,375
Dec 11, 5 PM $ 0.00715
+0.10%
$ 71.55 million $ 104,062
Dec 11, 4 PM $ 0.00715
-0.07%
$ 71.54 million $ 105,037
Dec 11, 3 PM $ 0.00716
+0.08%
$ 71.59 million $ 107,243