Paydon Historical Data

DON Page 39
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00715
+0.06%
$ 71.5 million $ 106,383
Dec 11, 1 PM $ 0.00715
-0.15%
$ 71.48 million $ 106,381
Dec 11, 12 PM $ 0.00716
+0.03%
$ 71.58 million $ 105,723
Dec 11, 11 AM $ 0.00716
+0.13%
$ 71.56 million $ 106,309
Dec 11, 10 AM $ 0.00715
-0.22%
$ 71.47 million $ 105,423
Dec 11, 9 AM $ 0.00716
-0.18%
$ 71.62 million $ 105,568
Dec 11, 8 AM $ 0.00717
+0.00%
$ 71.75 million $ 107,171
Dec 11, 7 AM $ 0.00717
+0.00%
$ 71.75 million $ 109,037
Dec 11, 6 AM $ 0.00717
-0.01%
$ 71.75 million $ 108,739
Dec 11, 5 AM $ 0.00717
-0.17%
$ 71.75 million $ 107,424
Dec 11, 4 AM $ 0.00719
+0.00%
$ 71.87 million $ 108,300
Dec 11, 3 AM $ 0.00719
+0.04%
$ 71.87 million $ 111,204
Dec 11, 2 AM $ 0.00718
+0.01%
$ 71.84 million $ 111,516
Dec 11, 1 AM $ 0.00718
-0.15%
$ 71.83 million $ 113,826
Dec 11, 12 AM $ 0.00719
-0.03%
$ 71.94 million $ 114,153
Dec 10, 11 PM $ 0.00719
+0.03%
$ 71.95 million $ 113,052
Dec 10, 10 PM $ 0.00719
-0.15%
$ 71.93 million $ 111,429
Dec 10, 9 PM $ 0.00721
-0.12%
$ 72.06 million $ 111,664
Dec 10, 8 PM $ 0.00721
-0.01%
$ 72.15 million $ 110,886
Dec 10, 7 PM $ 0.00721
-0.04%
$ 72.15 million $ 112,373
Dec 10, 6 PM $ 0.00721
-0.12%
$ 72.11 million $ 109,267
Dec 10, 5 PM $ 0.00722
+0.08%
$ 72.21 million $ 104,620
Dec 10, 4 PM $ 0.00721
+0.06%
$ 72.14 million $ 105,433
Dec 10, 3 PM $ 0.00721
-0.04%
$ 72.11 million $ 105,508
Dec 10, 2 PM $ 0.00721
+0.00%
$ 72.14 million $ 106,287
Dec 10, 1 PM $ 0.00721
-0.01%
$ 72.14 million $ 106,237
Dec 10, 12 PM $ 0.00721
+0.01%
$ 72.15 million $ 105,948
Dec 10, 11 AM $ 0.00721
+0.00%
$ 72.14 million $ 105,058
Dec 10, 10 AM $ 0.00721
+0.00%
$ 72.14 million $ 106,641
Dec 10, 9 AM $ 0.00721
+0.01%
$ 72.14 million $ 106,509
Dec 10, 8 AM $ 0.00721
+0.00%
$ 72.14 million $ 107,170
Dec 10, 7 AM $ 0.00721
+0.00%
$ 72.14 million $ 108,528
Dec 10, 6 AM $ 0.00721
-0.01%
$ 72.14 million $ 109,730
Dec 10, 5 AM $ 0.00722
-0.01%
$ 72.17 million $ 111,359
Dec 10, 4 AM $ 0.00722
-0.01%
$ 72.16 million $ 107,459
Dec 10, 3 AM $ 0.00722
-0.04%
$ 72.17 million $ 107,502
Dec 10, 2 AM $ 0.00722
+0.10%
$ 72.19 million $ 110,035
Dec 10, 1 AM $ 0.00721
+0.03%
$ 72.1 million $ 111,465
Dec 10, 12 AM $ 0.00721
+0.53%
$ 72.07 million $ 111,574
Dec 9, 11 PM $ 0.00717
+0.03%
$ 71.69 million $ 112,384
Dec 9, 10 PM $ 0.00717
-0.07%
$ 71.66 million $ 112,825
Dec 9, 9 PM $ 0.00717
+0.56%
$ 71.73 million $ 114,008
Dec 9, 8 PM $ 0.00713
+0.04%
$ 71.26 million $ 115,244
Dec 9, 7 PM $ 0.00712
-0.01%
$ 71.21 million $ 112,930
Dec 9, 6 PM $ 0.00712
-0.08%
$ 71.22 million $ 114,555
Dec 9, 5 PM $ 0.00713
+0.07%
$ 71.27 million $ 118,931
Dec 9, 4 PM $ 0.00712
-0.08%
$ 71.24 million $ 117,063
Dec 9, 3 PM $ 0.00713
-0.03%
$ 71.3 million $ 115,990
Dec 9, 2 PM $ 0.00713
+0.00%
$ 71.32 million $ 114,230
Dec 9, 1 PM $ 0.00713
+0.00%
$ 71.32 million $ 114,161