Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paydon Historical Data

DON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2025 $0.00842
+0.24%
$84.21 million $26,496
Oct 1, 2025 $0.0076
+0.54%
$75.96 million $29,443
Sep 30, 2025 $0.00753
-46.43%
$75.35 million $28,911
Sep 29, 2025 $0.0141
-6.30%
$140.65 million $43,176
Sep 28, 2025 $0.015
-1.12%
$150.08 million $59,190
Sep 27, 2025 $0.0152
+1.11%
$151.81 million $61,413
Sep 26, 2025 $0.0171
+0.02%
$170.99 million $55,732
Sep 25, 2025 $0.0171
+0.62%
$171.02 million $46,701
Sep 24, 2025 $0.017
-0.35%
$170.03 million $59,552
Sep 23, 2025 $0.0181
-0.11%
$181.3 million $50,841
Sep 22, 2025 $0.0182
-8.21%
$181.67 million $25,392
Sep 21, 2025 $0.0198
-0.11%
$198.05 million $21,356
Sep 20, 2025 $0.0198
-0.58%
$198.22 million $23,456
Sep 19, 2025 $0.02
-0.25%
$199.44 million $25,698
Sep 18, 2025 $0.02
+0.01%
$200.05 million $7,904
Sep 17, 2025 $0.02
-4.85%
$200.01 million $13,195
Sep 16, 2025 $0.021
-12.21%
$210.2 million $14,641
Sep 15, 2025 $0.0299
+133.34%
$284.97 million $50,791
Sep 14, 2025 $0.0128
-0.01%
$127.96 million $12,461
Sep 13, 2025 $0.0128
+0.11%
$128.11 million $12,436
Sep 12, 2025 $0.0128
-1.07%
$127.95 million $12,278
Sep 11, 2025 $0.0129
-2.78%
$129.27 million $11,918
Sep 10, 2025 $0.0133
-10.49%
$132.92 million $13,944
Sep 9, 2025 $0.0149
-0.46%
$148.56 million $16,748
Sep 8, 2025 $0.0149
+0.46%
$149.23 million $26,480
Sep 7, 2025 $0.0149
-0.27%
$148.66 million $26,719
Sep 6, 2025 $0.0149
-4.94%
$149.07 million $14,022
Sep 5, 2025 $0.0157
-22.87%
$156.79 million $22,346
Sep 4, 2025 $0.0203
-3.51%
$203.2 million $28,015
Sep 3, 2025 $0.0228
-19.21%
$210.38 million $32,674
Sep 2, 2025 $0.0282
-2.66%
$282.19 million $29,143
Sep 1, 2025 $0.029
-2.22%
$289.83 million $28,641
Aug 31, 2025 $0.0316
-9.44%
$296.37 million $26,820
Aug 30, 2025 $0.0349
-2.91%
$348.77 million $28,737
Aug 29, 2025 $0.0359
+0.00%
$359.47 million $26,604
Aug 28, 2025 $0.0359
+0.18%
$359.46 million $25,877
Aug 27, 2025 $0.0359
-0.28%
$358.89 million $26,352
Aug 26, 2025 $0.036
+0.14%
$359.96 million $26,060
Aug 25, 2025 $0.0359
+0.04%
$359.31 million $26,041
Aug 24, 2025 $0.0359
-0.12%
$359.27 million $15,539
Aug 23, 2025 $0.0359
-0.13%
$359.49 million $25,793
Aug 22, 2025 $0.036
+0.08%
$359.84 million $26,261
Aug 21, 2025 $0.036
-0.04%
$359.47 million $79,161
Aug 20, 2025 $0.036
+0.05%
$359.83 million $83,196
Aug 19, 2025 $0.0359
+7.39%
$359.37 million $27,027
Aug 18, 2025 $0.0335
+13.60%
$334.63 million $56,648
Aug 17, 2025 $0.0295
-14.33%
$294.58 million $58,329
Aug 16, 2025 $0.0343
+3.07%
$342.53 million $54,210
Aug 15, 2025 $0.0332
+3.77%
$332.33 million $56,058
Aug 14, 2025 $0.0316
+5.50%
$319.12 million $51,997