Paydon Historical Data

DON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0071
+0.14%
$ 71 million $ 30,755
Feb 22, 5 PM $ 0.00709
-0.04%
$ 70.86 million $ 30,303
Feb 22, 4 PM $ 0.00709
-0.18%
$ 70.89 million $ 29,976
Feb 22, 3 PM $ 0.0071
+0.04%
$ 71.02 million $ 30,031
Feb 22, 2 PM $ 0.00709
-0.01%
$ 70.95 million $ 30,296
Feb 22, 1 PM $ 0.0071
+0.17%
$ 70.99 million $ 29,830
Feb 22, 12 PM $ 0.00709
-0.10%
$ 70.86 million $ 29,529
Feb 22, 11 AM $ 0.00709
+0.00%
$ 70.91 million $ 29,201
Feb 22, 10 AM $ 0.00709
-0.15%
$ 70.91 million $ 29,026
Feb 22, 9 AM $ 0.0071
+0.18%
$ 71.02 million $ 29,344
Feb 22, 8 AM $ 0.00709
-0.07%
$ 70.91 million $ 29,307
Feb 22, 7 AM $ 0.00709
+0.14%
$ 70.91 million $ 28,992
Feb 22, 6 AM $ 0.00708
-0.01%
$ 70.78 million $ 28,852
Feb 22, 5 AM $ 0.00708
-0.03%
$ 70.78 million $ 29,676
Feb 22, 4 AM $ 0.00708
-0.01%
$ 70.8 million $ 29,764
Feb 22, 3 AM $ 0.00708
+0.03%
$ 70.81 million $ 30,206
Feb 22, 2 AM $ 0.00708
+0.00%
$ 70.82 million $ 29,901
Feb 22, 1 AM $ 0.00708
+0.00%
$ 70.82 million $ 31,740
Feb 22, 12 AM $ 0.00708
-0.03%
$ 70.82 million $ 33,602
Feb 21, 11 PM $ 0.00708
+0.01%
$ 70.84 million $ 33,581
Feb 21, 10 PM $ 0.00708
-0.08%
$ 70.83 million $ 34,780
Feb 21, 9 PM $ 0.00709
-0.07%
$ 70.89 million $ 35,428
Feb 21, 8 PM $ 0.00709
-0.03%
$ 70.94 million $ 36,217
Feb 21, 7 PM $ 0.0071
+0.01%
$ 70.96 million $ 37,399
Feb 21, 6 PM $ 0.00709
-0.03%
$ 70.93 million $ 37,837
Feb 21, 5 PM $ 0.0071
+0.00%
$ 70.96 million $ 38,067
Feb 21, 4 PM $ 0.00709
+0.11%
$ 70.94 million $ 38,419
Feb 21, 3 PM $ 0.00709
+0.00%
$ 70.86 million $ 39,525
Feb 21, 2 PM $ 0.00709
-0.03%
$ 70.86 million $ 40,731
Feb 21, 1 PM $ 0.00709
-0.10%
$ 70.88 million $ 41,452
Feb 21, 12 PM $ 0.0071
+0.03%
$ 70.96 million $ 44,486
Feb 21, 11 AM $ 0.0071
+0.18%
$ 70.96 million $ 45,495
Feb 21, 10 AM $ 0.00708
-0.11%
$ 70.84 million $ 46,724
Feb 21, 9 AM $ 0.00709
-0.01%
$ 70.94 million $ 47,322
Feb 21, 8 AM $ 0.00709
+0.06%
$ 70.95 million $ 47,821
Feb 21, 7 AM $ 0.00709
+0.01%
$ 70.89 million $ 48,700
Feb 21, 6 AM $ 0.00709
-0.07%
$ 70.9 million $ 49,507
Feb 21, 5 AM $ 0.00709
+0.00%
$ 70.95 million $ 49,747
Feb 21, 4 AM $ 0.0071
+0.06%
$ 70.96 million $ 50,455
Feb 21, 3 AM $ 0.00709
+0.01%
$ 70.94 million $ 49,775
Feb 21, 2 AM $ 0.00709
-0.03%
$ 70.93 million $ 50,523
Feb 21, 1 AM $ 0.00709
+0.06%
$ 70.95 million $ 50,375
Feb 21, 12 AM $ 0.00709
+0.03%
$ 70.91 million $ 51,033
Feb 20, 11 PM $ 0.00709
+0.14%
$ 70.93 million $ 51,482
Feb 20, 10 PM $ 0.00708
-0.16%
$ 70.83 million $ 51,722
Feb 20, 9 PM $ 0.0071
+0.03%
$ 70.96 million $ 52,034
Feb 20, 8 PM $ 0.0071
+0.03%
$ 70.96 million $ 52,302
Feb 20, 7 PM $ 0.0071
+0.10%
$ 70.96 million $ 52,334
Feb 20, 6 PM $ 0.00709
-0.10%
$ 70.89 million $ 52,476
Feb 20, 5 PM $ 0.0071
+0.00%
$ 70.96 million $ 52,749