Paydon Historical Data

DON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $0.0071
+0.14%
$71 million $30,755
Feb 22, 5 PM $0.00709
-0.04%
$70.86 million $30,303
Feb 22, 4 PM $0.00709
-0.18%
$70.89 million $29,976
Feb 22, 3 PM $0.0071
+0.04%
$71.02 million $30,031
Feb 22, 2 PM $0.00709
-0.01%
$70.95 million $30,296
Feb 22, 1 PM $0.0071
+0.17%
$70.99 million $29,830
Feb 22, 12 PM $0.00709
-0.10%
$70.86 million $29,529
Feb 22, 11 AM $0.00709
+0.00%
$70.91 million $29,201
Feb 22, 10 AM $0.00709
-0.15%
$70.91 million $29,026
Feb 22, 9 AM $0.0071
+0.18%
$71.02 million $29,344
Feb 22, 8 AM $0.00709
-0.07%
$70.91 million $29,307
Feb 22, 7 AM $0.00709
+0.14%
$70.91 million $28,992
Feb 22, 6 AM $0.00708
-0.01%
$70.78 million $28,852
Feb 22, 5 AM $0.00708
-0.03%
$70.78 million $29,676
Feb 22, 4 AM $0.00708
-0.01%
$70.8 million $29,764
Feb 22, 3 AM $0.00708
+0.03%
$70.81 million $30,206
Feb 22, 2 AM $0.00708
+0.00%
$70.82 million $29,901
Feb 22, 1 AM $0.00708
+0.00%
$70.82 million $31,740
Feb 22, 12 AM $0.00708
-0.03%
$70.82 million $33,602
Feb 21, 11 PM $0.00708
+0.01%
$70.84 million $33,581
Feb 21, 10 PM $0.00708
-0.08%
$70.83 million $34,780
Feb 21, 9 PM $0.00709
-0.07%
$70.89 million $35,428
Feb 21, 8 PM $0.00709
-0.03%
$70.94 million $36,217
Feb 21, 7 PM $0.0071
+0.01%
$70.96 million $37,399
Feb 21, 6 PM $0.00709
-0.03%
$70.93 million $37,837
Feb 21, 5 PM $0.0071
+0.00%
$70.96 million $38,067
Feb 21, 4 PM $0.00709
+0.11%
$70.94 million $38,419
Feb 21, 3 PM $0.00709
+0.00%
$70.86 million $39,525
Feb 21, 2 PM $0.00709
-0.03%
$70.86 million $40,731
Feb 21, 1 PM $0.00709
-0.10%
$70.88 million $41,452
Feb 21, 12 PM $0.0071
+0.03%
$70.96 million $44,486
Feb 21, 11 AM $0.0071
+0.18%
$70.96 million $45,495
Feb 21, 10 AM $0.00708
-0.11%
$70.84 million $46,724
Feb 21, 9 AM $0.00709
-0.01%
$70.94 million $47,322
Feb 21, 8 AM $0.00709
+0.06%
$70.95 million $47,821
Feb 21, 7 AM $0.00709
+0.01%
$70.89 million $48,700
Feb 21, 6 AM $0.00709
-0.07%
$70.9 million $49,507
Feb 21, 5 AM $0.00709
+0.00%
$70.95 million $49,747
Feb 21, 4 AM $0.0071
+0.06%
$70.96 million $50,455
Feb 21, 3 AM $0.00709
+0.01%
$70.94 million $49,775
Feb 21, 2 AM $0.00709
-0.03%
$70.93 million $50,523
Feb 21, 1 AM $0.00709
+0.06%
$70.95 million $50,375
Feb 21, 12 AM $0.00709
+0.03%
$70.91 million $51,033
Feb 20, 11 PM $0.00709
+0.14%
$70.93 million $51,482
Feb 20, 10 PM $0.00708
-0.16%
$70.83 million $51,722
Feb 20, 9 PM $0.0071
+0.03%
$70.96 million $52,034
Feb 20, 8 PM $0.0071
+0.03%
$70.96 million $52,302
Feb 20, 7 PM $0.0071
+0.10%
$70.96 million $52,334
Feb 20, 6 PM $0.00709
-0.10%
$70.89 million $52,476
Feb 20, 5 PM $0.0071
+0.00%
$70.96 million $52,749