Paydon Historical Data

DON Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00713
+0.00%
$ 71.32 million $ 114,113
Dec 9, 11 AM $ 0.00713
+0.00%
$ 71.32 million $ 114,220
Dec 9, 10 AM $ 0.00713
+0.00%
$ 71.32 million $ 112,628
Dec 9, 9 AM $ 0.00713
+0.00%
$ 71.32 million $ 111,181
Dec 9, 8 AM $ 0.00713
+0.01%
$ 71.33 million $ 110,206
Dec 9, 7 AM $ 0.00713
+0.00%
$ 71.32 million $ 109,252
Dec 9, 6 AM $ 0.00713
+0.00%
$ 71.32 million $ 109,431
Dec 9, 5 AM $ 0.00713
-0.01%
$ 71.32 million $ 110,356
Dec 9, 4 AM $ 0.00713
+0.00%
$ 71.33 million $ 112,109
Dec 9, 3 AM $ 0.00713
+0.00%
$ 71.32 million $ 110,467
Dec 9, 2 AM $ 0.00713
-0.01%
$ 71.32 million $ 107,905
Dec 9, 1 AM $ 0.00713
-0.01%
$ 71.32 million $ 106,151
Dec 9, 12 AM $ 0.00713
+0.01%
$ 71.33 million $ 105,288
Dec 8, 11 PM $ 0.00713
+0.00%
$ 71.33 million $ 106,426
Dec 8, 10 PM $ 0.00713
+0.01%
$ 71.33 million $ 107,056
Dec 8, 9 PM $ 0.00713
+0.00%
$ 71.32 million $ 105,699
Dec 8, 8 PM $ 0.00713
+0.00%
$ 71.32 million $ 105,176
Dec 8, 7 PM $ 0.00713
+0.01%
$ 71.33 million $ 105,365
Dec 8, 6 PM $ 0.00713
+0.01%
$ 71.33 million $ 105,495
Dec 8, 5 PM $ 0.00713
+0.00%
$ 71.32 million $ 105,348
Dec 8, 4 PM $ 0.00713
-0.01%
$ 71.32 million $ 103,736
Dec 8, 3 PM $ 0.00713
+0.00%
$ 71.33 million $ 104,654
Dec 8, 2 PM $ 0.00713
-0.01%
$ 71.32 million $ 104,640
Dec 8, 1 PM $ 0.00713
+0.00%
$ 71.32 million $ 101,516
Dec 8, 12 PM $ 0.00713
+0.01%
$ 71.33 million $ 96,557
Dec 8, 11 AM $ 0.00713
+0.01%
$ 71.33 million $ 93,569
Dec 8, 10 AM $ 0.00713
+0.01%
$ 71.33 million $ 94,040
Dec 8, 9 AM $ 0.00713
-0.01%
$ 71.32 million $ 93,663
Dec 8, 8 AM $ 0.00713
+0.03%
$ 71.32 million $ 94,002
Dec 8, 7 AM $ 0.00713
+0.13%
$ 71.33 million $ 94,728
Dec 8, 6 AM $ 0.00712
-0.01%
$ 71.24 million $ 91,691
Dec 8, 5 AM $ 0.00712
-0.17%
$ 71.25 million $ 89,373
Dec 8, 4 AM $ 0.00714
-0.01%
$ 71.37 million $ 91,986
Dec 8, 3 AM $ 0.00714
-0.01%
$ 71.38 million $ 91,905
Dec 8, 2 AM $ 0.00714
+0.00%
$ 71.39 million $ 92,530
Dec 8, 1 AM $ 0.00714
+0.13%
$ 71.37 million $ 92,202
Dec 8, 12 AM $ 0.00713
+0.07%
$ 71.28 million $ 94,338
Dec 7, 11 PM $ 0.00712
+0.00%
$ 71.24 million $ 93,075
Dec 7, 10 PM $ 0.00713
+0.04%
$ 71.26 million $ 92,963
Dec 7, 9 PM $ 0.00712
+0.04%
$ 71.24 million $ 91,022
Dec 7, 8 PM $ 0.00712
+0.04%
$ 71.19 million $ 87,784
Dec 7, 7 PM $ 0.00712
-0.35%
$ 71.16 million $ 83,233
Dec 7, 6 PM $ 0.00715
+0.11%
$ 71.54 million $ 79,863
Dec 7, 5 PM $ 0.00715
-0.07%
$ 71.46 million $ 77,720
Dec 7, 4 PM $ 0.00715
+0.03%
$ 71.51 million $ 76,894
Dec 7, 3 PM $ 0.00715
+0.13%
$ 71.52 million $ 75,276
Dec 7, 2 PM $ 0.00714
+0.00%
$ 71.43 million $ 77,371
Dec 7, 1 PM $ 0.00714
+0.00%
$ 71.43 million $ 81,326
Dec 7, 12 PM $ 0.00714
+0.00%
$ 71.43 million $ 81,326
Dec 7, 11 AM $ 0.00714
+0.06%
$ 71.43 million $ 79,642