Paydon Historical Data

DON Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00714
+0.00%
$ 71.39 million $ 79,904
Dec 7, 9 AM $ 0.00714
-0.11%
$ 71.39 million $ 83,460
Dec 7, 8 AM $ 0.00715
-0.08%
$ 71.47 million $ 86,044
Dec 7, 7 AM $ 0.00715
+0.08%
$ 71.53 million $ 87,687
Dec 7, 6 AM $ 0.00715
-0.01%
$ 71.47 million $ 91,386
Dec 7, 5 AM $ 0.00715
+0.03%
$ 71.49 million $ 89,205
Dec 7, 4 AM $ 0.00715
-0.01%
$ 71.47 million $ 85,300
Dec 7, 3 AM $ 0.00715
+0.03%
$ 71.49 million $ 86,211
Dec 7, 2 AM $ 0.00715
+0.01%
$ 71.47 million $ 87,044
Dec 7, 1 AM $ 0.00715
-0.01%
$ 71.46 million $ 89,254
Dec 7, 12 AM $ 0.00715
-0.15%
$ 71.47 million $ 88,925
Dec 6, 11 PM $ 0.00715
+0.00%
$ 71.5 million $ 86,211
Dec 6, 10 PM $ 0.00715
-0.04%
$ 71.53 million $ 83,713
Dec 6, 9 PM $ 0.00716
+0.15%
$ 71.61 million $ 83,697
Dec 6, 8 PM $ 0.00715
+0.00%
$ 71.5 million $ 85,695
Dec 6, 7 PM $ 0.00715
+0.00%
$ 71.5 million $ 88,634
Dec 6, 6 PM $ 0.00715
+0.00%
$ 71.5 million $ 88,134
Dec 6, 5 PM $ 0.00715
-0.01%
$ 71.5 million $ 86,262
Dec 6, 4 PM $ 0.00715
-0.25%
$ 71.51 million $ 86,725
Dec 6, 3 PM $ 0.00717
+0.10%
$ 71.7 million $ 86,746
Dec 6, 2 PM $ 0.00717
+0.13%
$ 71.68 million $ 87,214
Dec 6, 1 PM $ 0.00716
+0.00%
$ 71.59 million $ 87,052
Dec 6, 12 PM $ 0.00716
+0.00%
$ 71.59 million $ 91,510
Dec 6, 11 AM $ 0.00716
-0.58%
$ 71.59 million $ 94,100
Dec 6, 10 AM $ 0.0072
+0.03%
$ 72.03 million $ 92,156
Dec 6, 9 AM $ 0.0072
+0.04%
$ 71.99 million $ 90,689
Dec 6, 8 AM $ 0.0072
+0.15%
$ 71.96 million $ 86,791
Dec 6, 7 AM $ 0.00718
-0.33%
$ 71.78 million $ 86,125
Dec 6, 6 AM $ 0.00721
+0.46%
$ 72.06 million $ 86,230
Dec 6, 5 AM $ 0.00717
-0.03%
$ 71.73 million $ 89,039
Dec 6, 4 AM $ 0.00717
+0.04%
$ 71.75 million $ 90,278
Dec 6, 3 AM $ 0.00717
+0.03%
$ 71.72 million $ 93,202
Dec 6, 2 AM $ 0.00717
+0.08%
$ 71.7 million $ 94,068
Dec 6, 1 AM $ 0.00716
+0.13%
$ 71.64 million $ 93,113
Dec 6, 12 AM $ 0.00716
+0.04%
$ 71.56 million $ 89,695
Dec 5, 11 PM $ 0.00715
-0.08%
$ 71.53 million $ 94,015
Dec 5, 10 PM $ 0.00716
-0.04%
$ 71.59 million $ 96,575
Dec 5, 9 PM $ 0.00716
+0.03%
$ 71.63 million $ 100,764
Dec 5, 8 PM $ 0.00716
-0.01%
$ 71.63 million $ 100,387
Dec 5, 7 PM $ 0.00716
-0.04%
$ 71.64 million $ 99,664
Dec 5, 6 PM $ 0.00717
+0.00%
$ 71.67 million $ 100,970
Dec 5, 5 PM $ 0.00717
+0.00%
$ 71.67 million $ 102,906
Dec 5, 4 PM $ 0.00717
+0.03%
$ 71.67 million $ 105,952
Dec 5, 3 PM $ 0.00716
+0.06%
$ 71.65 million $ 110,049
Dec 5, 2 PM $ 0.00716
-0.08%
$ 71.61 million $ 109,132
Dec 5, 1 PM $ 0.00717
-0.01%
$ 71.67 million $ 108,684
Dec 5, 12 PM $ 0.00717
+0.01%
$ 71.69 million $ 104,944
Dec 5, 11 AM $ 0.00717
-0.01%
$ 71.68 million $ 102,582
Dec 5, 10 AM $ 0.00717
+0.20%
$ 71.68 million $ 102,777
Dec 5, 9 AM $ 0.00715
-0.14%
$ 71.54 million $ 102,739