Paydon Historical Data

DON Page 42
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00716
+0.14%
$ 71.64 million $ 107,831
Dec 5, 7 AM $ 0.00715
+0.10%
$ 71.54 million $ 108,810
Dec 5, 6 AM $ 0.00715
+0.01%
$ 71.47 million $ 110,807
Dec 5, 5 AM $ 0.00715
+0.06%
$ 71.47 million $ 115,598
Dec 5, 4 AM $ 0.00714
+0.13%
$ 71.42 million $ 119,094
Dec 5, 3 AM $ 0.00713
-0.13%
$ 71.33 million $ 119,934
Dec 5, 2 AM $ 0.00714
-0.03%
$ 71.41 million $ 122,544
Dec 5, 1 AM $ 0.00714
-0.01%
$ 71.42 million $ 125,586
Dec 5, 12 AM $ 0.00714
+0.11%
$ 71.43 million $ 129,298
Dec 4, 11 PM $ 0.00714
-0.07%
$ 71.43 million $ 128,649
Dec 4, 10 PM $ 0.00714
+0.20%
$ 71.43 million $ 122,472
Dec 4, 9 PM $ 0.00713
-0.01%
$ 71.29 million $ 117,901
Dec 4, 8 PM $ 0.00713
-0.04%
$ 71.3 million $ 119,539
Dec 4, 7 PM $ 0.00713
+0.00%
$ 71.33 million $ 116,969
Dec 4, 6 PM $ 0.00713
+0.06%
$ 71.33 million $ 117,318
Dec 4, 5 PM $ 0.00713
+0.04%
$ 71.29 million $ 118,649
Dec 4, 4 PM $ 0.00713
+0.20%
$ 71.28 million $ 116,155
Dec 4, 3 PM $ 0.00712
+0.00%
$ 71.17 million $ 111,986
Dec 4, 2 PM $ 0.00712
-0.01%
$ 71.19 million $ 110,523
Dec 4, 1 PM $ 0.00712
+0.00%
$ 71.2 million $ 108,155
Dec 4, 12 PM $ 0.00712
+0.00%
$ 71.2 million $ 109,792
Dec 4, 11 AM $ 0.00712
-0.14%
$ 71.2 million $ 111,730
Dec 4, 10 AM $ 0.00713
-0.18%
$ 71.29 million $ 113,086
Dec 4, 9 AM $ 0.00714
+0.10%
$ 71.41 million $ 112,803
Dec 4, 8 AM $ 0.00713
+0.06%
$ 71.29 million $ 110,825
Dec 4, 7 AM $ 0.00712
-0.06%
$ 71.25 million $ 105,440
Dec 4, 6 AM $ 0.00713
-0.01%
$ 71.28 million $ 100,832
Dec 4, 5 AM $ 0.00713
-0.15%
$ 71.33 million $ 96,394
Dec 4, 4 AM $ 0.00714
-0.10%
$ 71.37 million $ 93,177
Dec 4, 3 AM $ 0.00714
+0.15%
$ 71.4 million $ 89,162
Dec 4, 2 AM $ 0.00713
+0.10%
$ 71.29 million $ 84,561
Dec 4, 1 AM $ 0.00712
-0.06%
$ 71.21 million $ 79,826
Dec 4, 12 AM $ 0.00713
+0.00%
$ 71.31 million $ 77,000
Dec 3, 11 PM $ 0.00713
+0.00%
$ 71.26 million $ 76,328
Dec 3, 10 PM $ 0.00715
+0.00%
$ 71.54 million $ 78,939
Dec 3, 9 PM $ 0.00715
+0.01%
$ 71.54 million $ 78,100
Dec 3, 8 PM $ 0.00715
+0.00%
$ 71.54 million $ 75,756
Dec 3, 7 PM $ 0.00715
-0.01%
$ 71.54 million $ 75,884
Dec 3, 6 PM $ 0.00715
+0.10%
$ 71.54 million $ 74,903
Dec 3, 5 PM $ 0.00715
+0.00%
$ 71.47 million $ 72,054
Dec 3, 4 PM $ 0.00715
+0.03%
$ 71.48 million $ 70,189
Dec 3, 3 PM $ 0.00714
+0.01%
$ 71.45 million $ 67,551
Dec 3, 2 PM $ 0.00714
+0.01%
$ 71.44 million $ 64,951
Dec 3, 1 PM $ 0.00714
-0.01%
$ 71.43 million $ 63,657
Dec 3, 12 PM $ 0.00714
+0.03%
$ 71.44 million $ 62,785
Dec 3, 11 AM $ 0.00714
+0.00%
$ 71.44 million $ 61,776
Dec 3, 10 AM $ 0.00714
-0.20%
$ 71.42 million $ 58,177
Dec 3, 9 AM $ 0.00715
-0.04%
$ 71.52 million $ 54,852
Dec 3, 8 AM $ 0.00716
+0.01%
$ 71.58 million $ 50,398
Dec 3, 7 AM $ 0.00716
-0.03%
$ 71.57 million $ 49,286