Paydon Historical Data

DON Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00716
+0.01%
$ 71.59 million $ 47,590
Dec 3, 5 AM $ 0.00716
+0.04%
$ 71.58 million $ 44,806
Dec 3, 4 AM $ 0.00715
-0.03%
$ 71.55 million $ 42,411
Dec 3, 3 AM $ 0.00716
+0.07%
$ 71.59 million $ 41,268
Dec 3, 2 AM $ 0.00715
+0.00%
$ 71.52 million $ 40,263
Dec 3, 1 AM $ 0.00715
+0.00%
$ 71.54 million $ 40,683
Dec 3, 12 AM $ 0.00715
-0.01%
$ 71.54 million $ 40,782
Dec 2, 11 PM $ 0.00715
-0.04%
$ 71.55 million $ 39,336
Dec 2, 10 PM $ 0.00716
-0.01%
$ 71.58 million $ 38,609
Dec 2, 9 PM $ 0.00716
+0.01%
$ 71.59 million $ 38,442
Dec 2, 8 PM $ 0.00716
+0.00%
$ 71.58 million $ 38,957
Dec 2, 7 PM $ 0.00716
-0.01%
$ 71.58 million $ 39,610
Dec 2, 6 PM $ 0.00716
+0.01%
$ 71.6 million $ 39,941
Dec 2, 5 PM $ 0.00716
-0.01%
$ 71.59 million $ 39,993
Dec 2, 4 PM $ 0.00716
+0.03%
$ 71.59 million $ 40,527
Dec 2, 3 PM $ 0.00716
-0.10%
$ 71.56 million $ 42,178
Dec 2, 2 PM $ 0.00716
+0.01%
$ 71.63 million $ 41,900
Dec 2, 1 PM $ 0.00716
-0.01%
$ 71.62 million $ 41,528
Dec 2, 12 PM $ 0.00716
-0.01%
$ 71.63 million $ 42,689
Dec 2, 11 AM $ 0.00716
-0.01%
$ 71.65 million $ 44,343
Dec 2, 10 AM $ 0.00716
+0.06%
$ 71.65 million $ 44,649
Dec 2, 9 AM $ 0.00716
+0.00%
$ 71.61 million $ 46,629
Dec 2, 8 AM $ 0.00716
+0.00%
$ 71.61 million $ 47,614
Dec 2, 7 AM $ 0.00716
+0.00%
$ 71.61 million $ 48,115
Dec 2, 6 AM $ 0.00716
+0.00%
$ 71.61 million $ 48,207
Dec 2, 5 AM $ 0.00716
-0.01%
$ 71.61 million $ 49,705
Dec 2, 4 AM $ 0.00716
-0.03%
$ 71.65 million $ 49,452
Dec 2, 3 AM $ 0.00717
+0.00%
$ 71.66 million $ 49,149
Dec 2, 2 AM $ 0.00716
-0.03%
$ 71.65 million $ 48,155
Dec 2, 1 AM $ 0.00717
+0.01%
$ 71.67 million $ 47,120
Dec 2, 12 AM $ 0.00716
-0.03%
$ 71.65 million $ 46,098
Dec 1, 11 PM $ 0.00716
-0.03%
$ 71.64 million $ 44,971
Dec 1, 10 PM $ 0.00717
+0.01%
$ 71.66 million $ 43,914
Dec 1, 9 PM $ 0.00716
+0.06%
$ 71.65 million $ 43,755
Dec 1, 8 PM $ 0.00716
-0.01%
$ 71.61 million $ 44,670
Dec 1, 7 PM $ 0.00716
-0.03%
$ 71.62 million $ 44,084
Dec 1, 6 PM $ 0.00716
-0.01%
$ 71.65 million $ 44,298
Dec 1, 5 PM $ 0.00716
-0.01%
$ 71.65 million $ 44,457
Dec 1, 4 PM $ 0.00716
+0.00%
$ 71.65 million $ 43,674
Dec 1, 3 PM $ 0.00716
-0.01%
$ 71.65 million $ 43,610
Dec 1, 2 PM $ 0.00717
+0.06%
$ 71.66 million $ 44,016
Dec 1, 1 PM $ 0.00716
+0.07%
$ 71.62 million $ 43,277
Dec 1, 12 PM $ 0.00716
+0.04%
$ 71.56 million $ 45,468
Dec 1, 11 AM $ 0.00715
+0.07%
$ 71.47 million $ 44,529
Dec 1, 10 AM $ 0.00715
+0.00%
$ 71.49 million $ 45,694
Dec 1, 9 AM $ 0.00714
-0.10%
$ 71.45 million $ 44,024
Dec 1, 8 AM $ 0.00715
+0.01%
$ 71.51 million $ 43,362
Dec 1, 7 AM $ 0.00715
+0.00%
$ 71.51 million $ 43,852
Dec 1, 6 AM $ 0.00715
-0.06%
$ 71.51 million $ 43,802
Dec 1, 5 AM $ 0.00715
+0.00%
$ 71.55 million $ 43,577