Paydon Historical Data

DON Page 44
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00715
-0.03%
$ 71.55 million $ 43,890
Dec 1, 3 AM $ 0.00716
+0.00%
$ 71.57 million $ 43,360
Dec 1, 2 AM $ 0.00716
+0.00%
$ 71.57 million $ 43,306
Dec 1, 1 AM $ 0.00716
-0.01%
$ 71.57 million $ 43,461
Dec 1, 12 AM $ 0.00716
+0.00%
$ 71.58 million $ 41,977
Nov 30, 11 PM $ 0.00716
+0.01%
$ 71.58 million $ 42,952
Nov 30, 10 PM $ 0.00716
+0.07%
$ 71.57 million $ 41,444
Nov 30, 9 PM $ 0.00715
-0.03%
$ 71.5 million $ 40,066
Nov 30, 8 PM $ 0.00715
+0.00%
$ 71.52 million $ 37,294
Nov 30, 7 PM $ 0.00715
+0.00%
$ 71.55 million $ 36,174
Nov 30, 6 PM $ 0.00715
+0.00%
$ 71.55 million $ 34,358
Nov 30, 5 PM $ 0.00715
-0.01%
$ 71.55 million $ 33,119
Nov 30, 4 PM $ 0.00716
+0.14%
$ 71.56 million $ 32,431
Nov 30, 3 PM $ 0.00714
-0.11%
$ 71.44 million $ 31,235
Nov 30, 2 PM $ 0.00715
+0.15%
$ 71.52 million $ 30,340
Nov 30, 1 PM $ 0.00714
+0.01%
$ 71.41 million $ 30,065
Nov 30, 12 PM $ 0.00714
-0.13%
$ 71.4 million $ 29,084
Nov 30, 11 AM $ 0.00715
+0.06%
$ 71.49 million $ 28,653
Nov 30, 10 AM $ 0.00715
-0.07%
$ 71.47 million $ 28,177
Nov 30, 9 AM $ 0.00715
+0.06%
$ 71.52 million $ 28,366
Nov 30, 8 AM $ 0.00715
-0.01%
$ 71.51 million $ 29,182
Nov 30, 7 AM $ 0.00715
+0.03%
$ 71.52 million $ 29,027
Nov 30, 6 AM $ 0.00715
-0.04%
$ 71.5 million $ 28,416
Nov 30, 5 AM $ 0.00715
-0.04%
$ 71.53 million $ 28,633
Nov 30, 4 AM $ 0.00716
-0.10%
$ 71.56 million $ 28,472
Nov 30, 3 AM $ 0.00716
+0.34%
$ 71.63 million $ 28,699
Nov 30, 2 AM $ 0.00714
+0.10%
$ 71.37 million $ 28,952
Nov 30, 1 AM $ 0.00713
-0.03%
$ 71.3 million $ 28,126
Nov 30, 12 AM $ 0.00713
-0.28%
$ 71.32 million $ 28,525
Nov 29, 11 PM $ 0.00715
+0.00%
$ 71.52 million $ 27,378
Nov 29, 10 PM $ 0.00715
+0.62%
$ 71.52 million $ 28,297
Nov 29, 9 PM $ 0.00711
+0.00%
$ 71.08 million $ 29,386
Nov 29, 8 PM $ 0.00711
+0.00%
$ 71.08 million $ 31,009
Nov 29, 7 PM $ 0.00711
+0.00%
$ 71.08 million $ 32,805
Nov 29, 6 PM $ 0.00711
-0.01%
$ 71.08 million $ 34,526
Nov 29, 5 PM $ 0.00711
-0.13%
$ 71.12 million $ 36,664
Nov 29, 4 PM $ 0.00712
-0.03%
$ 71.21 million $ 36,845
Nov 29, 3 PM $ 0.00712
+0.00%
$ 71.23 million $ 35,662
Nov 29, 2 PM $ 0.00712
-0.08%
$ 71.22 million $ 36,934
Nov 29, 1 PM $ 0.00713
-0.83%
$ 71.28 million $ 38,203
Nov 29, 12 PM $ 0.00719
+0.13%
$ 71.86 million $ 35,710
Nov 29, 11 AM $ 0.00718
-0.01%
$ 71.77 million $ 36,292
Nov 29, 10 AM $ 0.00718
+0.06%
$ 71.78 million $ 36,464
Nov 29, 9 AM $ 0.00717
+0.07%
$ 71.73 million $ 37,275
Nov 29, 8 AM $ 0.00717
-0.03%
$ 71.73 million $ 37,049
Nov 29, 7 AM $ 0.00717
+0.00%
$ 71.75 million $ 36,326
Nov 29, 6 AM $ 0.00717
-0.04%
$ 71.75 million $ 37,686
Nov 29, 5 AM $ 0.00718
+0.00%
$ 71.78 million $ 38,908
Nov 29, 4 AM $ 0.00718
+0.06%
$ 71.78 million $ 40,577
Nov 29, 3 AM $ 0.00717
+0.01%
$ 71.74 million $ 42,567