Paydon Historical Data

DON Page 45
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.00717
+0.00%
$ 71.73 million $ 44,110
Nov 29, 1 AM $ 0.00717
+0.00%
$ 71.73 million $ 46,273
Nov 29, 12 AM $ 0.00717
+0.00%
$ 71.73 million $ 48,134
Nov 28, 11 PM $ 0.00717
+0.00%
$ 71.73 million $ 50,474
Nov 28, 10 PM $ 0.00717
-0.06%
$ 71.73 million $ 52,624
Nov 28, 9 PM $ 0.00718
-0.03%
$ 71.78 million $ 54,620
Nov 28, 8 PM $ 0.00718
+0.11%
$ 71.8 million $ 56,299
Nov 28, 7 PM $ 0.00717
+0.01%
$ 71.72 million $ 57,798
Nov 28, 6 PM $ 0.00717
-0.03%
$ 71.7 million $ 59,387
Nov 28, 5 PM $ 0.00718
-0.08%
$ 71.79 million $ 60,275
Nov 28, 4 PM $ 0.00718
+0.00%
$ 71.83 million $ 62,793
Nov 28, 3 PM $ 0.00718
-0.06%
$ 71.85 million $ 65,881
Nov 28, 2 PM $ 0.00719
+0.00%
$ 71.89 million $ 67,513
Nov 28, 1 PM $ 0.00719
+0.00%
$ 71.89 million $ 69,951
Nov 28, 12 PM $ 0.00719
-0.04%
$ 71.89 million $ 72,545
Nov 28, 11 AM $ 0.00719
-0.01%
$ 71.91 million $ 73,423
Nov 28, 10 AM $ 0.00719
+0.06%
$ 71.93 million $ 74,722
Nov 28, 9 AM $ 0.00719
-0.04%
$ 71.89 million $ 74,293
Nov 28, 8 AM $ 0.00719
-0.01%
$ 71.92 million $ 76,004
Nov 28, 7 AM $ 0.00719
-0.04%
$ 71.94 million $ 77,809
Nov 28, 6 AM $ 0.0072
-0.03%
$ 71.96 million $ 79,027
Nov 28, 5 AM $ 0.0072
-0.06%
$ 71.97 million $ 79,635
Nov 28, 4 AM $ 0.00721
-0.17%
$ 72.08 million $ 81,664
Nov 28, 3 AM $ 0.00721
+0.04%
$ 72.09 million $ 80,768
Nov 28, 2 AM $ 0.00721
+0.07%
$ 72.02 million $ 80,948
Nov 28, 1 AM $ 0.0072
+0.00%
$ 72.04 million $ 80,797
Nov 28, 12 AM $ 0.0072
+0.00%
$ 72.04 million $ 81,468
Nov 27, 11 PM $ 0.00721
+0.06%
$ 72.08 million $ 81,998
Nov 27, 10 PM $ 0.0072
+0.01%
$ 72.05 million $ 82,076
Nov 27, 9 PM $ 0.00721
-0.08%
$ 72.07 million $ 82,129
Nov 27, 8 PM $ 0.00722
+0.08%
$ 72.16 million $ 82,236
Nov 27, 7 PM $ 0.00721
-0.14%
$ 72.1 million $ 82,160
Nov 27, 6 PM $ 0.00722
-0.12%
$ 72.23 million $ 82,748
Nov 27, 5 PM $ 0.00723
+0.01%
$ 72.28 million $ 82,484
Nov 27, 4 PM $ 0.00723
+0.10%
$ 72.26 million $ 82,132
Nov 27, 3 PM $ 0.00722
-0.07%
$ 72.22 million $ 81,227
Nov 27, 2 PM $ 0.00722
+0.00%
$ 72.24 million $ 81,167
Nov 27, 1 PM $ 0.00722
+0.14%
$ 72.17 million $ 81,036
Nov 27, 12 PM $ 0.00721
-0.07%
$ 72.07 million $ 80,363
Nov 27, 11 AM $ 0.00721
-0.06%
$ 72.14 million $ 80,102
Nov 27, 10 AM $ 0.00722
-0.11%
$ 72.29 million $ 80,252
Nov 27, 9 AM $ 0.00723
+0.11%
$ 72.32 million $ 81,481
Nov 27, 8 AM $ 0.00723
+0.11%
$ 72.27 million $ 81,399
Nov 27, 7 AM $ 0.00722
+0.00%
$ 72.2 million $ 81,797
Nov 27, 6 AM $ 0.00722
+0.07%
$ 72.18 million $ 81,859
Nov 27, 5 AM $ 0.00721
+0.14%
$ 72.15 million $ 81,525
Nov 27, 4 AM $ 0.0072
-0.11%
$ 72.03 million $ 80,019
Nov 27, 3 AM $ 0.00721
-0.14%
$ 72.04 million $ 80,915
Nov 27, 2 AM $ 0.00722
+0.19%
$ 72.17 million $ 81,015
Nov 27, 1 AM $ 0.0072
-0.15%
$ 72.04 million $ 81,790