Paydon Historical Data

DON Page 46
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00722
-0.06%
$ 72.19 million $ 80,804
Nov 26, 11 PM $ 0.00722
+0.07%
$ 72.22 million $ 81,061
Nov 26, 10 PM $ 0.00721
-0.03%
$ 72.14 million $ 81,244
Nov 26, 9 PM $ 0.00722
+0.15%
$ 72.17 million $ 80,718
Nov 26, 8 PM $ 0.00721
+0.03%
$ 72.08 million $ 80,229
Nov 26, 7 PM $ 0.00721
-0.26%
$ 72.06 million $ 79,113
Nov 26, 6 PM $ 0.00723
+0.19%
$ 72.29 million $ 78,855
Nov 26, 5 PM $ 0.00721
-0.25%
$ 72.15 million $ 79,066
Nov 26, 4 PM $ 0.00723
+0.06%
$ 72.33 million $ 79,357
Nov 26, 3 PM $ 0.00723
+0.04%
$ 72.28 million $ 79,708
Nov 26, 2 PM $ 0.00723
+0.17%
$ 72.26 million $ 79,575
Nov 26, 1 PM $ 0.00721
+0.12%
$ 72.13 million $ 78,057
Nov 26, 12 PM $ 0.00721
-0.18%
$ 72.08 million $ 78,024
Nov 26, 11 AM $ 0.00723
-0.03%
$ 72.26 million $ 77,845
Nov 26, 10 AM $ 0.00723
+0.22%
$ 72.28 million $ 77,228
Nov 26, 9 AM $ 0.00721
+0.00%
$ 72.06 million $ 77,197
Nov 26, 8 AM $ 0.00721
-0.11%
$ 72.08 million $ 77,076
Nov 26, 7 AM $ 0.00722
-0.01%
$ 72.16 million $ 77,292
Nov 26, 6 AM $ 0.00721
-0.25%
$ 72.14 million $ 77,036
Nov 26, 5 AM $ 0.00723
+0.07%
$ 72.29 million $ 76,508
Nov 26, 4 AM $ 0.00722
+0.10%
$ 72.25 million $ 76,151
Nov 26, 3 AM $ 0.00721
-0.17%
$ 72.14 million $ 76,431
Nov 26, 2 AM $ 0.00722
-0.11%
$ 72.23 million $ 76,945
Nov 26, 1 AM $ 0.00723
+0.00%
$ 72.33 million $ 76,389
Nov 26, 12 AM $ 0.00723
+0.10%
$ 72.29 million $ 77,653
Nov 25, 11 PM $ 0.00722
+0.03%
$ 72.19 million $ 77,155
Nov 25, 10 PM $ 0.00722
+0.24%
$ 72.19 million $ 76,860
Nov 25, 9 PM $ 0.0072
+0.03%
$ 72.05 million $ 77,602
Nov 25, 8 PM $ 0.0072
-0.01%
$ 72.03 million $ 77,820
Nov 25, 7 PM $ 0.00721
+0.06%
$ 72.12 million $ 78,270
Nov 25, 6 PM $ 0.00721
+0.01%
$ 72.1 million $ 78,122
Nov 25, 5 PM $ 0.00721
+0.10%
$ 72.1 million $ 76,862
Nov 25, 4 PM $ 0.0072
-0.15%
$ 72.04 million $ 77,255
Nov 25, 3 PM $ 0.00722
+0.19%
$ 72.19 million $ 77,579
Nov 25, 2 PM $ 0.0072
-0.03%
$ 72.03 million $ 78,504
Nov 25, 1 PM $ 0.0072
-0.01%
$ 72.06 million $ 79,680
Nov 25, 12 PM $ 0.0072
-0.29%
$ 72.03 million $ 79,956
Nov 25, 11 AM $ 0.00722
+0.29%
$ 72.24 million $ 80,175
Nov 25, 10 AM $ 0.00721
-0.25%
$ 72.09 million $ 80,339
Nov 25, 9 AM $ 0.00723
+0.06%
$ 72.3 million $ 80,171
Nov 25, 8 AM $ 0.00722
+0.04%
$ 72.22 million $ 80,133
Nov 25, 7 AM $ 0.00722
+0.00%
$ 72.19 million $ 79,919
Nov 25, 6 AM $ 0.00722
+0.12%
$ 72.17 million $ 80,089
Nov 25, 5 AM $ 0.00721
+0.04%
$ 72.04 million $ 80,779
Nov 25, 4 AM $ 0.00721
-0.06%
$ 72.06 million $ 80,785
Nov 25, 3 AM $ 0.00721
-0.12%
$ 72.07 million $ 80,804
Nov 25, 2 AM $ 0.00721
+0.00%
$ 72.1 million $ 80,599
Nov 25, 1 AM $ 0.0072
-0.03%
$ 72.03 million $ 80,980
Nov 25, 12 AM $ 0.0072
-0.10%
$ 72.09 million $ 81,206
Nov 24, 11 PM $ 0.00721
+0.08%
$ 72.12 million $ 81,048