Paydon Historical Data

DON Page 47
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00721
-0.06%
$ 72.06 million $ 80,429
Nov 24, 9 PM $ 0.00721
-0.03%
$ 72.1 million $ 80,286
Nov 24, 8 PM $ 0.00721
-0.08%
$ 72.09 million $ 81,328
Nov 24, 7 PM $ 0.00722
+0.22%
$ 72.19 million $ 78,321
Nov 24, 6 PM $ 0.0072
+0.01%
$ 72.05 million $ 74,744
Nov 24, 5 PM $ 0.00721
-0.06%
$ 72.08 million $ 74,443
Nov 24, 4 PM $ 0.00722
-0.19%
$ 72.23 million $ 74,561
Nov 24, 3 PM $ 0.00723
+0.35%
$ 72.29 million $ 74,881
Nov 24, 2 PM $ 0.0072
-0.19%
$ 72.04 million $ 73,793
Nov 24, 1 PM $ 0.00722
+0.12%
$ 72.18 million $ 74,066
Nov 24, 12 PM $ 0.00721
+0.10%
$ 72.13 million $ 74,407
Nov 24, 11 AM $ 0.00721
+0.00%
$ 72.07 million $ 74,361
Nov 24, 10 AM $ 0.00721
-0.11%
$ 72.06 million $ 74,682
Nov 24, 9 AM $ 0.00722
+0.04%
$ 72.19 million $ 74,748
Nov 24, 8 AM $ 0.00721
-0.21%
$ 72.13 million $ 74,382
Nov 24, 7 AM $ 0.00723
+0.10%
$ 72.27 million $ 74,293
Nov 24, 6 AM $ 0.00722
-0.12%
$ 72.23 million $ 74,327
Nov 24, 5 AM $ 0.00722
+0.03%
$ 72.25 million $ 73,961
Nov 24, 4 AM $ 0.00722
+0.11%
$ 72.23 million $ 73,383
Nov 24, 3 AM $ 0.00722
+0.19%
$ 72.23 million $ 73,284
Nov 24, 2 AM $ 0.00721
-0.26%
$ 72.09 million $ 72,775
Nov 24, 1 AM $ 0.00723
+0.25%
$ 72.33 million $ 72,616
Nov 24, 12 AM $ 0.00721
-0.25%
$ 72.15 million $ 72,282
Nov 23, 11 PM $ 0.00723
+0.11%
$ 72.31 million $ 71,736
Nov 23, 10 PM $ 0.00723
-0.08%
$ 72.27 million $ 71,588
Nov 23, 9 PM $ 0.00723
+0.31%
$ 72.26 million $ 71,442
Nov 23, 8 PM $ 0.0072
+0.00%
$ 72.04 million $ 70,634
Nov 23, 7 PM $ 0.0072
+0.00%
$ 72.04 million $ 74,249
Nov 23, 6 PM $ 0.0072
-0.03%
$ 72.04 million $ 77,907
Nov 23, 5 PM $ 0.00721
-0.12%
$ 72.09 million $ 78,723
Nov 23, 4 PM $ 0.00722
-0.03%
$ 72.22 million $ 78,035
Nov 23, 3 PM $ 0.00722
-0.07%
$ 72.24 million $ 78,152
Nov 23, 2 PM $ 0.00723
+0.19%
$ 72.3 million $ 78,121
Nov 23, 1 PM $ 0.00721
-0.21%
$ 72.14 million $ 77,965
Nov 23, 12 PM $ 0.00722
-0.03%
$ 72.28 million $ 77,890
Nov 23, 11 AM $ 0.00723
+0.21%
$ 72.27 million $ 77,676
Nov 23, 10 AM $ 0.00721
-0.08%
$ 72.13 million $ 77,508
Nov 23, 9 AM $ 0.00722
+0.01%
$ 72.25 million $ 77,147
Nov 23, 8 AM $ 0.00722
+0.12%
$ 72.22 million $ 77,027
Nov 23, 7 AM $ 0.00721
+0.00%
$ 72.07 million $ 78,801
Nov 23, 6 AM $ 0.0072
+0.00%
$ 72.04 million $ 78,571
Nov 23, 5 AM $ 0.0072
-0.11%
$ 72.05 million $ 79,207
Nov 23, 4 AM $ 0.00721
-0.26%
$ 72.11 million $ 80,132
Nov 23, 3 AM $ 0.00723
+0.12%
$ 72.33 million $ 80,274
Nov 23, 2 AM $ 0.00722
-0.17%
$ 72.2 million $ 80,593
Nov 23, 1 AM $ 0.00723
+0.18%
$ 72.31 million $ 80,385
Nov 23, 12 AM $ 0.00722
-0.21%
$ 72.17 million $ 80,948
Nov 22, 11 PM $ 0.00723
+0.12%
$ 72.29 million $ 81,637
Nov 22, 10 PM $ 0.00723
-0.07%
$ 72.26 million $ 82,737
Nov 22, 9 PM $ 0.00723
+0.07%
$ 72.32 million $ 83,174