Paydon Historical Data

DON Page 48
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00722
+0.21%
$ 72.24 million $ 84,028
Nov 22, 7 PM $ 0.00721
-0.04%
$ 72.11 million $ 84,105
Nov 22, 6 PM $ 0.00721
+0.15%
$ 72.15 million $ 83,945
Nov 22, 5 PM $ 0.0072
-0.24%
$ 72.04 million $ 82,992
Nov 22, 4 PM $ 0.00722
+0.18%
$ 72.14 million $ 83,343
Nov 22, 3 PM $ 0.00721
-0.15%
$ 72.06 million $ 84,477
Nov 22, 2 PM $ 0.00722
-0.06%
$ 72.2 million $ 84,297
Nov 22, 1 PM $ 0.00722
-0.10%
$ 72.19 million $ 84,390
Nov 22, 12 PM $ 0.00722
-0.10%
$ 72.23 million $ 84,844
Nov 22, 11 AM $ 0.00723
+0.19%
$ 72.33 million $ 85,331
Nov 22, 10 AM $ 0.00722
+0.22%
$ 72.19 million $ 85,575
Nov 22, 9 AM $ 0.0072
+2.10%
$ 72.03 million $ 86,115
Nov 22, 8 AM $ 0.00705
-2.22%
$ 70.52 million $ 87,001
Nov 22, 7 AM $ 0.00721
-0.12%
$ 72.15 million $ 84,239
Nov 22, 6 AM $ 0.00722
+0.00%
$ 72.17 million $ 81,506
Nov 22, 5 AM $ 0.00722
+0.03%
$ 72.17 million $ 80,853
Nov 22, 4 AM $ 0.00721
+0.10%
$ 72.13 million $ 80,242
Nov 22, 3 AM $ 0.00721
-0.03%
$ 72.08 million $ 79,129
Nov 22, 2 AM $ 0.00721
-0.14%
$ 72.1 million $ 78,650
Nov 22, 1 AM $ 0.00722
-0.04%
$ 72.2 million $ 78,019
Nov 22, 12 AM $ 0.00722
+0.06%
$ 72.25 million $ 76,701
Nov 21, 11 PM $ 0.00721
+0.18%
$ 72.12 million $ 76,263
Nov 21, 10 PM $ 0.0072
-0.24%
$ 71.98 million $ 74,692
Nov 21, 9 PM $ 0.00721
+0.17%
$ 72.14 million $ 71,936
Nov 21, 8 PM $ 0.0072
+0.31%
$ 72.05 million $ 70,309
Nov 21, 7 PM $ 0.00718
+0.10%
$ 71.86 million $ 68,381
Nov 21, 6 PM $ 0.00717
-0.04%
$ 71.75 million $ 66,864
Nov 21, 5 PM $ 0.00718
-0.43%
$ 71.82 million $ 66,710
Nov 21, 4 PM $ 0.00721
+0.22%
$ 72.13 million $ 65,388
Nov 21, 3 PM $ 0.00719
-0.04%
$ 71.92 million $ 62,589
Nov 21, 2 PM $ 0.0072
+0.22%
$ 72.02 million $ 61,992
Nov 21, 1 PM $ 0.00718
-0.19%
$ 71.79 million $ 61,379
Nov 21, 12 PM $ 0.00719
-0.11%
$ 71.93 million $ 60,411
Nov 21, 11 AM $ 0.0072
+0.00%
$ 72.01 million $ 59,633
Nov 21, 10 AM $ 0.0072
-0.07%
$ 72.02 million $ 59,010
Nov 21, 9 AM $ 0.00721
-0.06%
$ 72.07 million $ 58,461
Nov 21, 8 AM $ 0.00721
-0.01%
$ 72.15 million $ 57,770
Nov 21, 7 AM $ 0.00722
+0.00%
$ 72.16 million $ 58,563
Nov 21, 6 AM $ 0.00722
+0.00%
$ 72.17 million $ 59,971
Nov 21, 5 AM $ 0.00722
+0.01%
$ 72.16 million $ 59,901
Nov 21, 4 AM $ 0.00721
-0.01%
$ 72.15 million $ 58,962
Nov 21, 3 AM $ 0.00722
+0.07%
$ 72.18 million $ 59,604
Nov 21, 2 AM $ 0.00721
+0.01%
$ 72.13 million $ 58,870
Nov 21, 1 AM $ 0.00721
-0.06%
$ 72.12 million $ 58,534
Nov 21, 12 AM $ 0.00722
+0.01%
$ 72.16 million $ 58,354
Nov 20, 11 PM $ 0.00722
-0.01%
$ 72.16 million $ 58,409
Nov 20, 10 PM $ 0.00721
-0.08%
$ 72.14 million $ 58,914
Nov 20, 9 PM $ 0.00722
+0.07%
$ 72.19 million $ 60,834
Nov 20, 8 PM $ 0.00721
+0.03%
$ 72.14 million $ 62,035
Nov 20, 7 PM $ 0.00721
-0.03%
$ 72.13 million $ 63,841