Paydon Historical Data

DON Page 49
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.00721
-0.04%
$ 72.13 million $ 63,568
Nov 20, 5 PM $ 0.00722
+0.00%
$ 72.16 million $ 65,053
Nov 20, 4 PM $ 0.00722
+0.03%
$ 72.17 million $ 66,481
Nov 20, 3 PM $ 0.00721
+0.01%
$ 72.15 million $ 67,212
Nov 20, 2 PM $ 0.00722
+0.01%
$ 72.17 million $ 66,623
Nov 20, 1 PM $ 0.00722
-0.06%
$ 72.16 million $ 66,273
Nov 20, 12 PM $ 0.00722
+0.00%
$ 72.2 million $ 65,175
Nov 20, 11 AM $ 0.00722
+0.00%
$ 72.2 million $ 65,157
Nov 20, 10 AM $ 0.00722
+0.00%
$ 72.2 million $ 64,727
Nov 20, 9 AM $ 0.00722
+0.00%
$ 72.2 million $ 64,915
Nov 20, 8 AM $ 0.00722
+0.06%
$ 72.2 million $ 63,930
Nov 20, 7 AM $ 0.00722
-0.06%
$ 72.16 million $ 62,853
Nov 20, 6 AM $ 0.00722
+0.00%
$ 72.2 million $ 61,889
Nov 20, 5 AM $ 0.00722
+0.00%
$ 72.2 million $ 62,138
Nov 20, 4 AM $ 0.00722
+0.00%
$ 72.2 million $ 63,544
Nov 20, 3 AM $ 0.00722
+0.00%
$ 72.2 million $ 63,784
Nov 20, 2 AM $ 0.00722
+0.18%
$ 72.18 million $ 65,012
Nov 20, 1 AM $ 0.0072
+0.00%
$ 72.05 million $ 65,130
Nov 20, 12 AM $ 0.0072
-0.01%
$ 72.05 million $ 66,565
Nov 19, 11 PM $ 0.00721
+0.01%
$ 72.07 million $ 66,817
Nov 19, 10 PM $ 0.0072
-0.04%
$ 72.05 million $ 67,502
Nov 19, 9 PM $ 0.00718
-0.54%
$ 71.84 million $ 67,724
Nov 19, 8 PM $ 0.00722
-0.04%
$ 72.19 million $ 66,118
Nov 19, 7 PM $ 0.00722
+0.03%
$ 72.22 million $ 65,343
Nov 19, 6 PM $ 0.00722
+0.01%
$ 72.2 million $ 67,297
Nov 19, 5 PM $ 0.00722
-0.01%
$ 72.23 million $ 66,930
Nov 19, 4 PM $ 0.00722
-0.06%
$ 72.24 million $ 68,066
Nov 19, 3 PM $ 0.00723
+0.06%
$ 72.29 million $ 67,330
Nov 19, 2 PM $ 0.00723
+0.00%
$ 72.26 million $ 68,066
Nov 19, 1 PM $ 0.00723
+0.00%
$ 72.26 million $ 68,295
Nov 19, 12 PM $ 0.00723
+0.00%
$ 72.26 million $ 69,142
Nov 19, 11 AM $ 0.00723
+0.00%
$ 72.26 million $ 69,415
Nov 19, 10 AM $ 0.00723
+0.06%
$ 72.26 million $ 69,526
Nov 19, 9 AM $ 0.00722
+0.10%
$ 72.21 million $ 68,633
Nov 19, 8 AM $ 0.00721
-0.24%
$ 72 million $ 69,052
Nov 19, 7 AM $ 0.00723
+0.00%
$ 72.31 million $ 70,436
Nov 19, 6 AM $ 0.00723
-0.06%
$ 72.29 million $ 72,885
Nov 19, 5 AM $ 0.00723
+0.04%
$ 72.28 million $ 75,197
Nov 19, 4 AM $ 0.00723
-0.08%
$ 72.26 million $ 74,413
Nov 19, 3 AM $ 0.00723
+0.04%
$ 72.28 million $ 74,226
Nov 19, 2 AM $ 0.00723
+0.14%
$ 72.33 million $ 73,498
Nov 19, 1 AM $ 0.00723
-0.08%
$ 72.26 million $ 73,218
Nov 19, 12 AM $ 0.00723
+0.12%
$ 72.31 million $ 72,444
Nov 18, 11 PM $ 0.00723
+0.06%
$ 72.26 million $ 70,281
Nov 18, 10 PM $ 0.00722
-0.10%
$ 72.22 million $ 70,492
Nov 18, 9 PM $ 0.00723
+0.11%
$ 72.28 million $ 70,335
Nov 18, 8 PM $ 0.00722
+0.14%
$ 72.2 million $ 71,437
Nov 18, 7 PM $ 0.00721
-0.15%
$ 72.19 million $ 70,795
Nov 18, 6 PM $ 0.00721
-0.08%
$ 72.12 million $ 70,070
Nov 18, 5 PM $ 0.00722
+0.29%
$ 72.18 million $ 70,554