Paydon Historical Data

DON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0299
+0.38%
$299.45 million $56,529
Aug 12, 2025 $0.0297
+3.85%
$297.29 million $61,764
Aug 11, 2025 $0.0286
+0.48%
$286.16 million $59,641
Aug 10, 2025 $0.0285
+0.00%
$284.81 million $73,654
Aug 9, 2025 $0.0285
-0.01%
$284.76 million $70,261
Aug 8, 2025 $0.0285
+0.00%
$284.8 million $74,005
Aug 7, 2025 $0.0285
-0.05%
$284.75 million $84,357
Aug 6, 2025 $0.0285
-0.13%
$284.82 million $72,581
Aug 5, 2025 $0.0285
-0.10%
$285.2 million $61,363
Aug 4, 2025 $0.0285
-0.04%
$285.49 million $65,772
Aug 3, 2025 $0.0286
-4.67%
$285.57 million $59,711
Aug 2, 2025 $0.03
-0.10%
$299.57 million $65,827
Aug 1, 2025 $0.03
-1.07%
$299.85 million $56,989
Jul 31, 2025 $0.0303
-1.76%
$303.11 million $53,755
Jul 30, 2025 $0.0309
-8.62%
$308.53 million $64,183
Jul 29, 2025 $0.0338
-5.75%
$337.6 million $84,395
Jul 28, 2025 $0.0358
-0.01%
$358.19 million $97,856
Jul 27, 2025 $0.0358
-0.01%
$358.18 million $101,232
Jul 26, 2025 $0.0358
-0.06%
$358.28 million $89,127
Jul 25, 2025 $0.0358
+0.00%
$358.48 million $91,096
Jul 24, 2025 $0.0358
-0.02%
$358.47 million $99,602
Jul 23, 2025 $0.0359
-0.01%
$358.54 million $101,563
Jul 22, 2025 $0.0359
-0.02%
$358.59 million $100,673
Jul 21, 2025 $0.0359
+0.00%
$358.65 million $94,120
Jul 20, 2025 $0.0359
+0.01%
$358.64 million $99,883
Jul 19, 2025 $0.0359
-0.01%
$358.61 million $100,166
Jul 18, 2025 $0.0359
-0.03%
$358.65 million $106,478
Jul 17, 2025 $0.0359
-0.16%
$358.75 million $116,315
Jul 16, 2025 $0.036
+0.08%
$359.53 million $111,422
Jul 15, 2025 $0.0359
+0.05%
$359.26 million $117,229
Jul 14, 2025 $0.0359
-0.12%
$359.16 million $112,337
Jul 13, 2025 $0.0359
+0.15%
$359.47 million $109,680
Jul 12, 2025 $0.0359
+0.04%
$358.94 million $114,632
Jul 11, 2025 $0.0359
+0.01%
$358.81 million $112,709
Jul 10, 2025 $0.0359
-0.03%
$358.78 million $108,631
Jul 9, 2025 $0.0359
+0.04%
$358.89 million $109,117
Jul 8, 2025 $0.0359
-0.07%
$358.57 million $105,509
Jul 7, 2025 $0.0359
+0.00%
$358.86 million $107,070
Jul 6, 2025 $0.0359
+0.03%
$358.79 million $110,472
Jul 5, 2025 $0.0359
-0.11%
$358.7 million $108,802
Jul 4, 2025 $0.0359
+0.07%
$359.05 million $110,276
Jul 3, 2025 $0.0359
+0.15%
$358.82 million $101,579
Jul 2, 2025 $0.0358
-0.08%
$358.27 million $80,017
Jul 1, 2025 $0.0359
+0.08%
$358.41 million $80,734
Jun 30, 2025 $0.0358
+1.63%
$358.38 million $78,901
Jun 29, 2025 $0.0353
+0.01%
$352.52 million $76,378
Jun 28, 2025 $0.0352
-0.10%
$352.49 million $80,742
Jun 27, 2025 $0.0353
-0.05%
$352.8 million $71,053
Jun 26, 2025 $0.0353
-0.01%
$352.92 million $18,257
Jun 25, 2025 $0.0353
+2.57%
$352.97 million $18,502