Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paydon Historical Data

DON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2025 $0.0299
+0.38%
$299.45 million $56,529
Aug 12, 2025 $0.0297
+3.85%
$297.29 million $61,764
Aug 11, 2025 $0.0286
+0.48%
$286.16 million $59,641
Aug 10, 2025 $0.0285
+0.00%
$284.81 million $73,654
Aug 9, 2025 $0.0285
-0.01%
$284.76 million $70,261
Aug 8, 2025 $0.0285
+0.00%
$284.8 million $74,005
Aug 7, 2025 $0.0285
-0.05%
$284.75 million $84,357
Aug 6, 2025 $0.0285
-0.13%
$284.82 million $72,581
Aug 5, 2025 $0.0285
-0.10%
$285.2 million $61,363
Aug 4, 2025 $0.0285
-0.04%
$285.49 million $65,772
Aug 3, 2025 $0.0286
-4.67%
$285.57 million $59,711
Aug 2, 2025 $0.03
-0.10%
$299.57 million $65,827
Aug 1, 2025 $0.03
-1.07%
$299.85 million $56,989
Jul 31, 2025 $0.0303
-1.76%
$303.11 million $53,755
Jul 30, 2025 $0.0309
-8.62%
$308.53 million $64,183
Jul 29, 2025 $0.0338
-5.75%
$337.6 million $84,395
Jul 28, 2025 $0.0358
-0.01%
$358.19 million $97,856
Jul 27, 2025 $0.0358
-0.01%
$358.18 million $101,232
Jul 26, 2025 $0.0358
-0.06%
$358.28 million $89,127
Jul 25, 2025 $0.0358
+0.00%
$358.48 million $91,096
Jul 24, 2025 $0.0358
-0.02%
$358.47 million $99,602
Jul 23, 2025 $0.0359
-0.01%
$358.54 million $101,563
Jul 22, 2025 $0.0359
-0.02%
$358.59 million $100,673
Jul 21, 2025 $0.0359
+0.00%
$358.65 million $94,120
Jul 20, 2025 $0.0359
+0.01%
$358.64 million $99,883
Jul 19, 2025 $0.0359
-0.01%
$358.61 million $100,166
Jul 18, 2025 $0.0359
-0.03%
$358.65 million $106,478
Jul 17, 2025 $0.0359
-0.16%
$358.75 million $116,315
Jul 16, 2025 $0.036
+0.08%
$359.53 million $111,422
Jul 15, 2025 $0.0359
+0.05%
$359.26 million $117,229
Jul 14, 2025 $0.0359
-0.12%
$359.16 million $112,337
Jul 13, 2025 $0.0359
+0.15%
$359.47 million $109,680
Jul 12, 2025 $0.0359
+0.04%
$358.94 million $114,632
Jul 11, 2025 $0.0359
+0.01%
$358.81 million $112,709
Jul 10, 2025 $0.0359
-0.03%
$358.78 million $108,631
Jul 9, 2025 $0.0359
+0.04%
$358.89 million $109,117
Jul 8, 2025 $0.0359
-0.07%
$358.57 million $105,509
Jul 7, 2025 $0.0359
+0.00%
$358.86 million $107,070
Jul 6, 2025 $0.0359
+0.03%
$358.79 million $110,472
Jul 5, 2025 $0.0359
-0.11%
$358.7 million $108,802
Jul 4, 2025 $0.0359
+0.07%
$359.05 million $110,276
Jul 3, 2025 $0.0359
+0.15%
$358.82 million $101,579
Jul 2, 2025 $0.0358
-0.08%
$358.27 million $80,017
Jul 1, 2025 $0.0359
+0.08%
$358.41 million $80,734
Jun 30, 2025 $0.0358
+1.63%
$358.38 million $78,901
Jun 29, 2025 $0.0353
+0.01%
$352.52 million $76,378
Jun 28, 2025 $0.0352
-0.10%
$352.49 million $80,742
Jun 27, 2025 $0.0353
-0.05%
$352.8 million $71,053
Jun 26, 2025 $0.0353
-0.01%
$352.92 million $18,257
Jun 25, 2025 $0.0353
+2.57%
$352.97 million $18,502