Paydon Historical Data

DON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0299
+0.38%
$ 299.45 million $ 56,529
Aug 12, 2025 $ 0.0297
+3.85%
$ 297.29 million $ 61,764
Aug 11, 2025 $ 0.0286
+0.48%
$ 286.16 million $ 59,641
Aug 10, 2025 $ 0.0285
+0.00%
$ 284.81 million $ 73,654
Aug 9, 2025 $ 0.0285
-0.01%
$ 284.76 million $ 70,261
Aug 8, 2025 $ 0.0285
+0.00%
$ 284.8 million $ 74,005
Aug 7, 2025 $ 0.0285
-0.05%
$ 284.75 million $ 84,357
Aug 6, 2025 $ 0.0285
-0.13%
$ 284.82 million $ 72,581
Aug 5, 2025 $ 0.0285
-0.10%
$ 285.2 million $ 61,363
Aug 4, 2025 $ 0.0285
-0.04%
$ 285.49 million $ 65,772
Aug 3, 2025 $ 0.0286
-4.67%
$ 285.57 million $ 59,711
Aug 2, 2025 $ 0.03
-0.10%
$ 299.57 million $ 65,827
Aug 1, 2025 $ 0.03
-1.07%
$ 299.85 million $ 56,989
Jul 31, 2025 $ 0.0303
-1.76%
$ 303.11 million $ 53,755
Jul 30, 2025 $ 0.0309
-8.62%
$ 308.53 million $ 64,183
Jul 29, 2025 $ 0.0338
-5.75%
$ 337.6 million $ 84,395
Jul 28, 2025 $ 0.0358
-0.01%
$ 358.19 million $ 97,856
Jul 27, 2025 $ 0.0358
-0.01%
$ 358.18 million $ 101,232
Jul 26, 2025 $ 0.0358
-0.06%
$ 358.28 million $ 89,127
Jul 25, 2025 $ 0.0358
+0.00%
$ 358.48 million $ 91,096
Jul 24, 2025 $ 0.0358
-0.02%
$ 358.47 million $ 99,602
Jul 23, 2025 $ 0.0359
-0.01%
$ 358.54 million $ 101,563
Jul 22, 2025 $ 0.0359
-0.02%
$ 358.59 million $ 100,673
Jul 21, 2025 $ 0.0359
+0.00%
$ 358.65 million $ 94,120
Jul 20, 2025 $ 0.0359
+0.01%
$ 358.64 million $ 99,883
Jul 19, 2025 $ 0.0359
-0.01%
$ 358.61 million $ 100,166
Jul 18, 2025 $ 0.0359
-0.03%
$ 358.65 million $ 106,478
Jul 17, 2025 $ 0.0359
-0.16%
$ 358.75 million $ 116,315
Jul 16, 2025 $ 0.036
+0.08%
$ 359.53 million $ 111,422
Jul 15, 2025 $ 0.0359
+0.05%
$ 359.26 million $ 117,229
Jul 14, 2025 $ 0.0359
-0.12%
$ 359.16 million $ 112,337
Jul 13, 2025 $ 0.0359
+0.15%
$ 359.47 million $ 109,680
Jul 12, 2025 $ 0.0359
+0.04%
$ 358.94 million $ 114,632
Jul 11, 2025 $ 0.0359
+0.01%
$ 358.81 million $ 112,709
Jul 10, 2025 $ 0.0359
-0.03%
$ 358.78 million $ 108,631
Jul 9, 2025 $ 0.0359
+0.04%
$ 358.89 million $ 109,117
Jul 8, 2025 $ 0.0359
-0.07%
$ 358.57 million $ 105,509
Jul 7, 2025 $ 0.0359
+0.00%
$ 358.86 million $ 107,070
Jul 6, 2025 $ 0.0359
+0.03%
$ 358.79 million $ 110,472
Jul 5, 2025 $ 0.0359
-0.11%
$ 358.7 million $ 108,802
Jul 4, 2025 $ 0.0359
+0.07%
$ 359.05 million $ 110,276
Jul 3, 2025 $ 0.0359
+0.15%
$ 358.82 million $ 101,579
Jul 2, 2025 $ 0.0358
-0.08%
$ 358.27 million $ 80,017
Jul 1, 2025 $ 0.0359
+0.08%
$ 358.41 million $ 80,734
Jun 30, 2025 $ 0.0358
+1.63%
$ 358.38 million $ 78,901
Jun 29, 2025 $ 0.0353
+0.01%
$ 352.52 million $ 76,378
Jun 28, 2025 $ 0.0352
-0.10%
$ 352.49 million $ 80,742
Jun 27, 2025 $ 0.0353
-0.05%
$ 352.8 million $ 71,053
Jun 26, 2025 $ 0.0353
-0.01%
$ 352.92 million $ 18,257
Jun 25, 2025 $ 0.0353
+2.57%
$ 352.97 million $ 18,502