Paydon Historical Data

DON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00709
+0.03%
$ 70.92 million $ 52,433
Feb 20, 3 PM $ 0.00709
-0.08%
$ 70.88 million $ 51,484
Feb 20, 2 PM $ 0.00709
+0.13%
$ 70.95 million $ 50,084
Feb 20, 1 PM $ 0.00708
+0.28%
$ 70.83 million $ 50,164
Feb 20, 12 PM $ 0.00706
+0.09%
$ 70.62 million $ 49,601
Feb 20, 11 AM $ 0.00706
-0.55%
$ 70.57 million $ 49,306
Feb 20, 10 AM $ 0.0071
+0.16%
$ 70.96 million $ 48,486
Feb 20, 9 AM $ 0.00708
+0.37%
$ 70.85 million $ 48,594
Feb 20, 8 AM $ 0.00706
-0.20%
$ 70.59 million $ 48,739
Feb 20, 7 AM $ 0.00707
-0.08%
$ 70.7 million $ 49,098
Feb 20, 6 AM $ 0.00708
-0.06%
$ 70.76 million $ 49,239
Feb 20, 5 AM $ 0.00708
-0.10%
$ 70.82 million $ 48,990
Feb 20, 4 AM $ 0.00709
-0.10%
$ 70.89 million $ 49,001
Feb 20, 3 AM $ 0.0071
+0.03%
$ 70.96 million $ 49,635
Feb 20, 2 AM $ 0.00709
+0.04%
$ 70.92 million $ 49,577
Feb 20, 1 AM $ 0.00709
-0.01%
$ 70.9 million $ 50,386
Feb 20, 12 AM $ 0.00709
+0.16%
$ 70.86 million $ 49,803
Feb 19, 11 PM $ 0.00707
+0.16%
$ 70.71 million $ 49,760
Feb 19, 10 PM $ 0.00706
-0.13%
$ 70.58 million $ 49,891
Feb 19, 9 PM $ 0.00707
+0.16%
$ 70.67 million $ 50,201
Feb 19, 8 PM $ 0.00706
-0.11%
$ 70.56 million $ 50,966
Feb 19, 7 PM $ 0.00706
+0.06%
$ 70.64 million $ 51,190
Feb 19, 6 PM $ 0.00706
+0.01%
$ 70.6 million $ 52,204
Feb 19, 5 PM $ 0.00706
-0.01%
$ 70.61 million $ 50,609
Feb 19, 4 PM $ 0.00706
+0.03%
$ 70.64 million $ 51,484
Feb 19, 3 PM $ 0.00706
-0.14%
$ 70.6 million $ 51,949
Feb 19, 2 PM $ 0.00707
+0.20%
$ 70.7 million $ 52,331
Feb 19, 1 PM $ 0.00706
-0.16%
$ 70.56 million $ 52,290
Feb 19, 12 PM $ 0.00707
+0.00%
$ 70.69 million $ 50,415
Feb 19, 11 AM $ 0.00707
-0.06%
$ 70.69 million $ 50,310
Feb 19, 10 AM $ 0.00707
+0.00%
$ 70.73 million $ 50,098
Feb 19, 9 AM $ 0.00707
-0.07%
$ 70.72 million $ 51,520
Feb 19, 8 AM $ 0.00708
-0.08%
$ 70.78 million $ 51,323
Feb 19, 7 AM $ 0.00708
-0.08%
$ 70.85 million $ 51,931
Feb 19, 6 AM $ 0.00709
+0.13%
$ 70.89 million $ 52,816
Feb 19, 5 AM $ 0.00708
+0.06%
$ 70.8 million $ 53,452
Feb 19, 4 AM $ 0.00707
-0.03%
$ 70.74 million $ 54,023
Feb 19, 3 AM $ 0.00707
+0.20%
$ 70.74 million $ 54,938
Feb 19, 2 AM $ 0.00706
+0.06%
$ 70.62 million $ 56,287
Feb 19, 1 AM $ 0.00706
-0.11%
$ 70.59 million $ 54,688
Feb 19, 12 AM $ 0.00707
-0.18%
$ 70.67 million $ 53,840
Feb 18, 11 PM $ 0.00708
-0.04%
$ 70.78 million $ 53,079
Feb 18, 10 PM $ 0.00708
+0.14%
$ 70.81 million $ 54,263
Feb 18, 9 PM $ 0.00707
+0.07%
$ 70.69 million $ 54,442
Feb 18, 8 PM $ 0.00706
-0.20%
$ 70.64 million $ 55,500
Feb 18, 7 PM $ 0.00708
-0.13%
$ 70.8 million $ 56,155
Feb 18, 6 PM $ 0.00709
+0.00%
$ 70.89 million $ 56,008
Feb 18, 5 PM $ 0.00709
+0.01%
$ 70.89 million $ 59,065
Feb 18, 4 PM $ 0.00709
-0.10%
$ 70.88 million $ 60,049
Feb 18, 3 PM $ 0.00709
+0.08%
$ 70.94 million $ 61,126