Paydon Historical Data

DON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $0.00709
+0.03%
$70.92 million $52,433
Feb 20, 3 PM $0.00709
-0.08%
$70.88 million $51,484
Feb 20, 2 PM $0.00709
+0.13%
$70.95 million $50,084
Feb 20, 1 PM $0.00708
+0.28%
$70.83 million $50,164
Feb 20, 12 PM $0.00706
+0.09%
$70.62 million $49,601
Feb 20, 11 AM $0.00706
-0.55%
$70.57 million $49,306
Feb 20, 10 AM $0.0071
+0.16%
$70.96 million $48,486
Feb 20, 9 AM $0.00708
+0.37%
$70.85 million $48,594
Feb 20, 8 AM $0.00706
-0.20%
$70.59 million $48,739
Feb 20, 7 AM $0.00707
-0.08%
$70.7 million $49,098
Feb 20, 6 AM $0.00708
-0.06%
$70.76 million $49,239
Feb 20, 5 AM $0.00708
-0.10%
$70.82 million $48,990
Feb 20, 4 AM $0.00709
-0.10%
$70.89 million $49,001
Feb 20, 3 AM $0.0071
+0.03%
$70.96 million $49,635
Feb 20, 2 AM $0.00709
+0.04%
$70.92 million $49,577
Feb 20, 1 AM $0.00709
-0.01%
$70.9 million $50,386
Feb 20, 12 AM $0.00709
+0.16%
$70.86 million $49,803
Feb 19, 11 PM $0.00707
+0.16%
$70.71 million $49,760
Feb 19, 10 PM $0.00706
-0.13%
$70.58 million $49,891
Feb 19, 9 PM $0.00707
+0.16%
$70.67 million $50,201
Feb 19, 8 PM $0.00706
-0.11%
$70.56 million $50,966
Feb 19, 7 PM $0.00706
+0.06%
$70.64 million $51,190
Feb 19, 6 PM $0.00706
+0.01%
$70.6 million $52,204
Feb 19, 5 PM $0.00706
-0.01%
$70.61 million $50,609
Feb 19, 4 PM $0.00706
+0.03%
$70.64 million $51,484
Feb 19, 3 PM $0.00706
-0.14%
$70.6 million $51,949
Feb 19, 2 PM $0.00707
+0.20%
$70.7 million $52,331
Feb 19, 1 PM $0.00706
-0.16%
$70.56 million $52,290
Feb 19, 12 PM $0.00707
+0.00%
$70.69 million $50,415
Feb 19, 11 AM $0.00707
-0.06%
$70.69 million $50,310
Feb 19, 10 AM $0.00707
+0.00%
$70.73 million $50,098
Feb 19, 9 AM $0.00707
-0.07%
$70.72 million $51,520
Feb 19, 8 AM $0.00708
-0.08%
$70.78 million $51,323
Feb 19, 7 AM $0.00708
-0.08%
$70.85 million $51,931
Feb 19, 6 AM $0.00709
+0.13%
$70.89 million $52,816
Feb 19, 5 AM $0.00708
+0.06%
$70.8 million $53,452
Feb 19, 4 AM $0.00707
-0.03%
$70.74 million $54,023
Feb 19, 3 AM $0.00707
+0.20%
$70.74 million $54,938
Feb 19, 2 AM $0.00706
+0.06%
$70.62 million $56,287
Feb 19, 1 AM $0.00706
-0.11%
$70.59 million $54,688
Feb 19, 12 AM $0.00707
-0.18%
$70.67 million $53,840
Feb 18, 11 PM $0.00708
-0.04%
$70.78 million $53,079
Feb 18, 10 PM $0.00708
+0.14%
$70.81 million $54,263
Feb 18, 9 PM $0.00707
+0.07%
$70.69 million $54,442
Feb 18, 8 PM $0.00706
-0.20%
$70.64 million $55,500
Feb 18, 7 PM $0.00708
-0.13%
$70.8 million $56,155
Feb 18, 6 PM $0.00709
+0.00%
$70.89 million $56,008
Feb 18, 5 PM $0.00709
+0.01%
$70.89 million $59,065
Feb 18, 4 PM $0.00709
-0.10%
$70.88 million $60,049
Feb 18, 3 PM $0.00709
+0.08%
$70.94 million $61,126