Paydon Historical Data

DON Page 50
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0072
-0.46%
$ 72 million $ 71,165
Nov 18, 3 PM $ 0.00723
+0.00%
$ 72.33 million $ 72,557
Nov 18, 2 PM $ 0.00723
+0.00%
$ 72.33 million $ 72,482
Nov 18, 1 PM $ 0.00723
+0.00%
$ 72.33 million $ 73,096
Nov 18, 12 PM $ 0.00723
+0.00%
$ 72.33 million $ 74,025
Nov 18, 11 AM $ 0.00723
+0.00%
$ 72.33 million $ 73,872
Nov 18, 10 AM $ 0.00723
+0.00%
$ 72.33 million $ 73,933
Nov 18, 9 AM $ 0.00723
+0.03%
$ 72.33 million $ 75,021
Nov 18, 8 AM $ 0.00723
+0.31%
$ 72.28 million $ 76,364
Nov 18, 7 AM $ 0.0072
+0.33%
$ 71.99 million $ 76,049
Nov 18, 6 AM $ 0.00717
+0.65%
$ 71.75 million $ 74,852
Nov 18, 5 AM $ 0.00713
+0.00%
$ 71.3 million $ 72,920
Nov 18, 4 AM $ 0.00713
+0.00%
$ 71.3 million $ 73,322
Nov 18, 3 AM $ 0.00713
+0.00%
$ 71.3 million $ 72,819
Nov 18, 2 AM $ 0.00713
+0.00%
$ 71.3 million $ 73,558
Nov 18, 1 AM $ 0.00713
+0.00%
$ 71.3 million $ 73,076
Nov 18, 12 AM $ 0.00713
+0.08%
$ 71.3 million $ 72,683
Nov 17, 11 PM $ 0.00712
-0.07%
$ 71.25 million $ 74,162
Nov 17, 10 PM $ 0.00713
+0.46%
$ 71.3 million $ 72,892
Nov 17, 9 PM $ 0.0071
+0.00%
$ 70.97 million $ 72,777
Nov 17, 8 PM $ 0.00709
-0.04%
$ 70.94 million $ 72,390
Nov 17, 7 PM $ 0.0071
-0.04%
$ 70.97 million $ 71,091
Nov 17, 6 PM $ 0.0071
+0.07%
$ 70.98 million $ 70,051
Nov 17, 5 PM $ 0.00709
+0.17%
$ 70.95 million $ 69,108
Nov 17, 4 PM $ 0.00709
-0.17%
$ 70.87 million $ 66,501
Nov 17, 3 PM $ 0.0071
+0.27%
$ 70.99 million $ 65,104
Nov 17, 2 PM $ 0.00708
-0.14%
$ 70.8 million $ 64,852
Nov 17, 1 PM $ 0.00709
+0.18%
$ 70.89 million $ 63,702
Nov 17, 12 PM $ 0.00708
-0.03%
$ 70.83 million $ 63,349
Nov 17, 11 AM $ 0.00708
+0.01%
$ 70.84 million $ 62,506
Nov 17, 10 AM $ 0.00709
+0.07%
$ 70.87 million $ 62,320
Nov 17, 9 AM $ 0.00709
+0.00%
$ 70.89 million $ 61,352
Nov 17, 8 AM $ 0.00708
-0.13%
$ 70.82 million $ 59,890
Nov 17, 7 AM $ 0.00708
+0.01%
$ 70.84 million $ 59,669
Nov 17, 6 AM $ 0.00708
-0.06%
$ 70.81 million $ 59,423
Nov 17, 5 AM $ 0.00709
+0.03%
$ 70.9 million $ 58,364
Nov 17, 4 AM $ 0.00709
+0.08%
$ 70.87 million $ 57,567
Nov 17, 3 AM $ 0.00708
-1.94%
$ 70.79 million $ 57,057
Nov 17, 2 AM $ 0.00722
+0.03%
$ 72.19 million $ 56,987
Nov 17, 1 AM $ 0.00721
-0.01%
$ 72.15 million $ 56,443
Nov 17, 12 AM $ 0.00722
-0.03%
$ 72.16 million $ 56,146
Nov 16, 11 PM $ 0.00722
+0.01%
$ 72.19 million $ 56,023
Nov 16, 10 PM $ 0.00722
+0.03%
$ 72.17 million $ 56,019
Nov 16, 9 PM $ 0.00722
-0.04%
$ 72.16 million $ 55,586
Nov 16, 8 PM $ 0.00722
+0.00%
$ 72.19 million $ 55,830
Nov 16, 7 PM $ 0.00722
-0.01%
$ 72.18 million $ 56,283
Nov 16, 6 PM $ 0.00722
+0.03%
$ 72.19 million $ 56,256
Nov 16, 5 PM $ 0.00722
-0.03%
$ 72.17 million $ 56,270
Nov 16, 4 PM $ 0.00722
+0.00%
$ 72.19 million $ 56,085
Nov 16, 3 PM $ 0.00721
-0.03%
$ 72.15 million $ 55,956