Paydon Historical Data

DON Page 51
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.00722
-0.04%
$ 72.16 million $ 56,048
Nov 16, 1 PM $ 0.00722
-0.03%
$ 72.16 million $ 56,216
Nov 16, 12 PM $ 0.00721
-0.04%
$ 72.15 million $ 55,651
Nov 16, 11 AM $ 0.00722
+0.03%
$ 72.18 million $ 55,892
Nov 16, 10 AM $ 0.00722
+0.01%
$ 72.19 million $ 55,211
Nov 16, 9 AM $ 0.00722
+0.00%
$ 72.16 million $ 55,596
Nov 16, 8 AM $ 0.00722
+0.01%
$ 72.19 million $ 55,569
Nov 16, 7 AM $ 0.00721
-0.04%
$ 72.15 million $ 54,629
Nov 16, 6 AM $ 0.00721
+0.00%
$ 72.15 million $ 54,307
Nov 16, 5 AM $ 0.00721
-0.06%
$ 72.15 million $ 54,479
Nov 16, 4 AM $ 0.00722
+0.04%
$ 72.19 million $ 54,196
Nov 16, 3 AM $ 0.00722
-0.03%
$ 72.17 million $ 54,111
Nov 16, 2 AM $ 0.00722
-0.01%
$ 72.18 million $ 53,922
Nov 16, 1 AM $ 0.00722
+0.01%
$ 72.19 million $ 53,965
Nov 16, 12 AM $ 0.00722
+0.01%
$ 72.16 million $ 53,653
Nov 15, 11 PM $ 0.00721
-0.04%
$ 72.19 million $ 54,073
Nov 15, 10 PM $ 0.00721
-0.06%
$ 72.15 million $ 54,819
Nov 15, 9 PM $ 0.00722
-0.01%
$ 72.18 million $ 54,852
Nov 15, 8 PM $ 0.00721
-0.03%
$ 72.15 million $ 54,953
Nov 15, 7 PM $ 0.00722
-0.03%
$ 72.17 million $ 55,075
Nov 15, 6 PM $ 0.00721
+0.00%
$ 72.15 million $ 55,001
Nov 15, 5 PM $ 0.00722
+0.06%
$ 72.19 million $ 54,685
Nov 15, 4 PM $ 0.00721
+0.00%
$ 72.15 million $ 54,859
Nov 15, 3 PM $ 0.00721
+0.00%
$ 72.15 million $ 55,302
Nov 15, 2 PM $ 0.00722
+0.00%
$ 72.16 million $ 54,629
Nov 15, 1 PM $ 0.00722
-0.03%
$ 72.16 million $ 54,227
Nov 15, 12 PM $ 0.00722
+0.04%
$ 72.18 million $ 54,096
Nov 15, 11 AM $ 0.00721
-0.04%
$ 72.15 million $ 54,272
Nov 15, 10 AM $ 0.00722
+0.04%
$ 72.19 million $ 54,364
Nov 15, 9 AM $ 0.00722
+0.06%
$ 72.19 million $ 53,710
Nov 15, 8 AM $ 0.00722
-0.04%
$ 72.16 million $ 53,893
Nov 15, 7 AM $ 0.00722
+0.06%
$ 72.19 million $ 54,277
Nov 15, 6 AM $ 0.00721
-0.06%
$ 72.15 million $ 54,415
Nov 15, 5 AM $ 0.00722
+0.04%
$ 72.17 million $ 53,853
Nov 15, 4 AM $ 0.00721
+0.00%
$ 72.15 million $ 54,293
Nov 15, 3 AM $ 0.00722
+0.01%
$ 72.17 million $ 54,676
Nov 15, 2 AM $ 0.00722
-0.04%
$ 72.16 million $ 54,548
Nov 15, 1 AM $ 0.00722
+0.00%
$ 72.19 million $ 54,448
Nov 15, 12 AM $ 0.00722
-0.03%
$ 72.16 million $ 54,792
Nov 14, 11 PM $ 0.00722
+0.06%
$ 72.19 million $ 54,504
Nov 14, 10 PM $ 0.00721
+0.00%
$ 72.15 million $ 54,052
Nov 14, 9 PM $ 0.00722
+0.01%
$ 72.16 million $ 55,698
Nov 14, 8 PM $ 0.00722
+0.04%
$ 72.18 million $ 55,304
Nov 14, 7 PM $ 0.00722
+0.03%
$ 72.19 million $ 54,871
Nov 14, 6 PM $ 0.00721
+0.00%
$ 72.15 million $ 54,767
Nov 14, 5 PM $ 0.00722
+0.01%
$ 72.17 million $ 54,377
Nov 14, 4 PM $ 0.00721
-0.06%
$ 72.15 million $ 54,375
Nov 14, 3 PM $ 0.00722
+0.00%
$ 72.19 million $ 53,426
Nov 14, 2 PM $ 0.00722
+0.01%
$ 72.16 million $ 53,374
Nov 14, 1 PM $ 0.00722
-0.01%
$ 72.17 million $ 52,902