Paydon Historical Data

DON Page 52
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.00721
+0.00%
$ 72.15 million $ 52,752
Nov 14, 11 AM $ 0.00722
+0.03%
$ 72.17 million $ 52,502
Nov 14, 10 AM $ 0.00722
+0.03%
$ 72.19 million $ 52,465
Nov 14, 9 AM $ 0.00722
-0.01%
$ 72.17 million $ 52,182
Nov 14, 8 AM $ 0.00721
-0.04%
$ 72.15 million $ 50,896
Nov 14, 7 AM $ 0.00722
+0.01%
$ 72.18 million $ 51,528
Nov 14, 6 AM $ 0.00721
-0.01%
$ 72.15 million $ 51,504
Nov 14, 5 AM $ 0.00721
-0.06%
$ 72.15 million $ 52,576
Nov 14, 4 AM $ 0.00722
+0.06%
$ 72.19 million $ 53,000
Nov 14, 3 AM $ 0.00722
+0.01%
$ 72.16 million $ 52,925
Nov 14, 2 AM $ 0.00722
-0.04%
$ 72.16 million $ 53,515
Nov 14, 1 AM $ 0.00722
+0.06%
$ 72.18 million $ 53,988
Nov 14, 12 AM $ 0.00722
+0.01%
$ 72.18 million $ 54,181
Nov 13, 11 PM $ 0.00722
-0.03%
$ 72.17 million $ 52,910
Nov 13, 10 PM $ 0.00722
+0.00%
$ 72.16 million $ 51,765
Nov 13, 9 PM $ 0.00722
+0.00%
$ 72.19 million $ 50,130
Nov 13, 8 PM $ 0.00722
-0.01%
$ 72.18 million $ 52,213
Nov 13, 7 PM $ 0.00722
-0.01%
$ 72.18 million $ 52,426
Nov 13, 6 PM $ 0.00722
-0.04%
$ 72.16 million $ 52,671
Nov 13, 5 PM $ 0.00722
-0.01%
$ 72.17 million $ 52,925
Nov 13, 4 PM $ 0.00722
+0.00%
$ 72.19 million $ 52,728
Nov 13, 3 PM $ 0.00722
-0.03%
$ 72.16 million $ 54,453
Nov 13, 2 PM $ 0.00722
-0.03%
$ 72.19 million $ 54,411
Nov 13, 1 PM $ 0.00722
+0.04%
$ 72.19 million $ 54,807
Nov 13, 12 PM $ 0.00722
-0.01%
$ 72.18 million $ 53,870
Nov 13, 11 AM $ 0.00722
+0.04%
$ 72.19 million $ 54,460
Nov 13, 10 AM $ 0.00722
-0.03%
$ 72.16 million $ 55,267
Nov 13, 9 AM $ 0.00722
-0.04%
$ 72.16 million $ 55,821
Nov 13, 8 AM $ 0.00722
-0.06%
$ 72.19 million $ 58,134
Nov 13, 7 AM $ 0.00722
-0.04%
$ 72.23 million $ 58,059
Nov 13, 6 AM $ 0.00723
+0.07%
$ 72.26 million $ 58,790
Nov 13, 5 AM $ 0.00722
-0.04%
$ 72.19 million $ 58,054
Nov 13, 4 AM $ 0.00722
-0.06%
$ 72.22 million $ 58,085
Nov 13, 3 AM $ 0.00722
-0.03%
$ 72.21 million $ 58,666
Nov 13, 2 AM $ 0.00723
+0.08%
$ 72.26 million $ 58,817
Nov 13, 1 AM $ 0.00722
-0.03%
$ 72.19 million $ 60,088
Nov 13, 12 AM $ 0.00722
+0.08%
$ 72.25 million $ 60,185
Nov 12, 11 PM $ 0.00722
+0.04%
$ 72.19 million $ 62,226
Nov 12, 10 PM $ 0.00722
+0.03%
$ 72.18 million $ 63,138
Nov 12, 9 PM $ 0.00722
+0.03%
$ 72.19 million $ 63,495
Nov 12, 8 PM $ 0.00722
-0.03%
$ 72.18 million $ 64,365
Nov 12, 7 PM $ 0.00722
+0.03%
$ 72.19 million $ 62,305
Nov 12, 6 PM $ 0.00722
+0.01%
$ 72.18 million $ 62,640
Nov 12, 5 PM $ 0.00722
-0.04%
$ 72.16 million $ 63,740
Nov 12, 4 PM $ 0.00722
+0.00%
$ 72.16 million $ 64,621
Nov 12, 3 PM $ 0.00722
+0.01%
$ 72.19 million $ 64,381
Nov 12, 2 PM $ 0.00722
-0.04%
$ 72.16 million $ 64,698
Nov 12, 1 PM $ 0.00722
-0.11%
$ 72.21 million $ 65,983
Nov 12, 12 PM $ 0.00723
+0.00%
$ 72.29 million $ 68,528
Nov 12, 11 AM $ 0.00723
-0.04%
$ 72.29 million $ 68,332