Paydon Historical Data

DON Page 53
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.00723
+0.00%
$ 72.29 million $ 69,280
Nov 12, 9 AM $ 0.00723
-0.04%
$ 72.27 million $ 69,501
Nov 12, 8 AM $ 0.00723
-0.01%
$ 72.26 million $ 69,821
Nov 12, 7 AM $ 0.00723
+0.03%
$ 72.28 million $ 70,207
Nov 12, 6 AM $ 0.00723
-0.08%
$ 72.27 million $ 70,609
Nov 12, 5 AM $ 0.00723
+0.08%
$ 72.27 million $ 72,187
Nov 12, 4 AM $ 0.00723
-0.08%
$ 72.27 million $ 72,938
Nov 12, 3 AM $ 0.00723
-0.01%
$ 72.28 million $ 73,397
Nov 12, 2 AM $ 0.00723
+0.04%
$ 72.32 million $ 73,747
Nov 12, 1 AM $ 0.00723
+0.00%
$ 72.29 million $ 72,284
Nov 12, 12 AM $ 0.00723
+0.00%
$ 72.33 million $ 73,310
Nov 11, 11 PM $ 0.00723
-0.01%
$ 72.31 million $ 73,463
Nov 11, 10 PM $ 0.00723
+0.03%
$ 72.3 million $ 74,336
Nov 11, 9 PM $ 0.00723
+0.07%
$ 72.29 million $ 74,983
Nov 11, 8 PM $ 0.00723
+0.06%
$ 72.3 million $ 75,750
Nov 11, 7 PM $ 0.00723
-0.07%
$ 72.26 million $ 75,990
Nov 11, 6 PM $ 0.00723
+0.03%
$ 72.33 million $ 76,520
Nov 11, 5 PM $ 0.00723
+0.01%
$ 72.27 million $ 76,656
Nov 11, 4 PM $ 0.00723
+0.00%
$ 72.29 million $ 77,425
Nov 11, 3 PM $ 0.00723
-0.08%
$ 72.27 million $ 78,015
Nov 11, 2 PM $ 0.00723
+0.06%
$ 72.33 million $ 78,879
Nov 11, 1 PM $ 0.00723
+0.04%
$ 72.26 million $ 78,680
Nov 11, 12 PM $ 0.00723
+0.12%
$ 72.26 million $ 78,621
Nov 11, 11 AM $ 0.00721
-0.15%
$ 72.18 million $ 78,791
Nov 11, 10 AM $ 0.00723
+0.01%
$ 72.26 million $ 78,517
Nov 11, 9 AM $ 0.00723
+0.32%
$ 72.29 million $ 79,298
Nov 11, 8 AM $ 0.00721
-0.19%
$ 72.06 million $ 79,360
Nov 11, 7 AM $ 0.00722
+0.17%
$ 72.2 million $ 79,459
Nov 11, 6 AM $ 0.00721
-0.17%
$ 72.12 million $ 79,452
Nov 11, 5 AM $ 0.00723
+0.25%
$ 72.25 million $ 79,231
Nov 11, 4 AM $ 0.00721
-0.04%
$ 72.13 million $ 78,398
Nov 11, 3 AM $ 0.00722
-0.17%
$ 72.2 million $ 78,299
Nov 11, 2 AM $ 0.00723
+0.11%
$ 72.32 million $ 78,298
Nov 11, 1 AM $ 0.00722
-0.01%
$ 72.2 million $ 79,318
Nov 11, 12 AM $ 0.00722
-0.19%
$ 72.19 million $ 79,216
Nov 10, 11 PM $ 0.00723
+0.33%
$ 72.31 million $ 79,683
Nov 10, 10 PM $ 0.0072
-0.14%
$ 72.05 million $ 79,030
Nov 10, 9 PM $ 0.00721
+0.14%
$ 72.11 million $ 78,837
Nov 10, 8 PM $ 0.0072
-0.14%
$ 71.97 million $ 78,439
Nov 10, 7 PM $ 0.00721
+0.06%
$ 72.06 million $ 79,671
Nov 10, 6 PM $ 0.0072
-0.26%
$ 72.02 million $ 80,118
Nov 10, 5 PM $ 0.00722
-0.01%
$ 72.17 million $ 79,138
Nov 10, 4 PM $ 0.00722
-0.18%
$ 72.17 million $ 78,377
Nov 10, 3 PM $ 0.00723
+0.08%
$ 72.33 million $ 78,801
Nov 10, 2 PM $ 0.00722
-0.12%
$ 72.24 million $ 79,020
Nov 10, 1 PM $ 0.00723
+0.00%
$ 72.27 million $ 79,245
Nov 10, 12 PM $ 0.00723
-0.03%
$ 72.3 million $ 79,297
Nov 10, 11 AM $ 0.00723
+0.14%
$ 72.33 million $ 78,931
Nov 10, 10 AM $ 0.00722
+0.21%
$ 72.25 million $ 79,327
Nov 10, 9 AM $ 0.00721
+0.00%
$ 72.06 million $ 78,886