Paydon Historical Data

DON Page 54
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.00721
-0.17%
$ 72.03 million $ 78,883
Nov 10, 7 AM $ 0.00722
-0.17%
$ 72.18 million $ 78,969
Nov 10, 6 AM $ 0.00723
-0.08%
$ 72.26 million $ 78,924
Nov 10, 5 AM $ 0.00723
+0.00%
$ 72.32 million $ 79,041
Nov 10, 4 AM $ 0.00723
+0.19%
$ 72.32 million $ 79,793
Nov 10, 3 AM $ 0.00721
+0.21%
$ 72.14 million $ 79,837
Nov 10, 2 AM $ 0.0072
-0.03%
$ 71.99 million $ 80,134
Nov 10, 1 AM $ 0.0072
+0.01%
$ 71.99 million $ 79,994
Nov 10, 12 AM $ 0.0072
+0.06%
$ 72.01 million $ 79,499
Nov 9, 11 PM $ 0.0072
-0.10%
$ 72 million $ 79,657
Nov 9, 10 PM $ 0.00721
+0.15%
$ 72.04 million $ 80,446
Nov 9, 9 PM $ 0.0072
+0.00%
$ 71.98 million $ 80,714
Nov 9, 8 PM $ 0.0072
-0.29%
$ 72.01 million $ 81,130
Nov 9, 7 PM $ 0.00723
-0.03%
$ 72.26 million $ 80,366
Nov 9, 6 PM $ 0.00723
-0.04%
$ 72.3 million $ 80,250
Nov 9, 5 PM $ 0.00723
+0.08%
$ 72.32 million $ 81,459
Nov 9, 4 PM $ 0.00723
+0.29%
$ 72.3 million $ 81,774
Nov 9, 3 PM $ 0.00721
-0.28%
$ 72.06 million $ 81,514
Nov 9, 2 PM $ 0.00723
+0.28%
$ 72.26 million $ 80,855
Nov 9, 1 PM $ 0.0072
-0.04%
$ 72.03 million $ 80,983
Nov 9, 12 PM $ 0.00721
-0.07%
$ 72.06 million $ 81,536
Nov 9, 11 AM $ 0.00721
+0.10%
$ 72.07 million $ 81,419
Nov 9, 10 AM $ 0.0072
-0.04%
$ 72 million $ 81,215
Nov 9, 9 AM $ 0.00721
-0.12%
$ 72.06 million $ 81,154
Nov 9, 8 AM $ 0.00721
-0.12%
$ 72.12 million $ 80,115
Nov 9, 7 AM $ 0.00722
+0.08%
$ 72.21 million $ 79,569
Nov 9, 6 AM $ 0.00722
+0.14%
$ 72.19 million $ 79,487
Nov 9, 5 AM $ 0.00721
-0.06%
$ 72.13 million $ 79,526
Nov 9, 4 AM $ 0.00722
-0.04%
$ 72.17 million $ 79,557
Nov 9, 3 AM $ 0.00722
-0.03%
$ 72.19 million $ 78,881
Nov 9, 2 AM $ 0.00722
-0.08%
$ 72.19 million $ 78,495
Nov 9, 1 AM $ 0.00723
+0.08%
$ 72.28 million $ 78,425
Nov 9, 12 AM $ 0.00722
+0.04%
$ 72.24 million $ 79,015
Nov 8, 11 PM $ 0.00722
+0.17%
$ 72.25 million $ 78,870
Nov 8, 10 PM $ 0.00722
+0.15%
$ 72.17 million $ 78,713
Nov 8, 9 PM $ 0.0072
+0.07%
$ 72.03 million $ 78,876
Nov 8, 8 PM $ 0.0072
-0.10%
$ 71.98 million $ 78,873
Nov 8, 7 PM $ 0.00721
+0.08%
$ 72.09 million $ 79,513
Nov 8, 6 PM $ 0.0072
-0.30%
$ 72.03 million $ 79,651
Nov 8, 5 PM $ 0.00722
+0.12%
$ 72.22 million $ 79,037
Nov 8, 4 PM $ 0.00721
+0.22%
$ 72.13 million $ 79,153
Nov 8, 3 PM $ 0.0072
-0.01%
$ 72 million $ 79,006
Nov 8, 2 PM $ 0.0072
-0.01%
$ 72.01 million $ 78,907
Nov 8, 1 PM $ 0.00721
-0.21%
$ 72.06 million $ 79,061
Nov 8, 12 PM $ 0.00722
+0.00%
$ 72.24 million $ 78,828
Nov 8, 11 AM $ 0.00722
+0.11%
$ 72.24 million $ 79,021
Nov 8, 10 AM $ 0.00722
-0.18%
$ 72.2 million $ 79,102
Nov 8, 9 AM $ 0.00723
+0.03%
$ 72.33 million $ 79,979
Nov 8, 8 AM $ 0.00723
+0.04%
$ 72.32 million $ 80,479
Nov 8, 7 AM $ 0.00722
+0.11%
$ 72.25 million $ 81,066