Paydon Historical Data

DON Page 55
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.00721
+0.08%
$ 72.13 million $ 81,214
Nov 8, 5 AM $ 0.0072
+0.07%
$ 72.05 million $ 81,364
Nov 8, 4 AM $ 0.0072
-0.17%
$ 71.97 million $ 81,655
Nov 8, 3 AM $ 0.00722
-0.18%
$ 72.16 million $ 82,542
Nov 8, 2 AM $ 0.00723
+0.08%
$ 72.33 million $ 83,192
Nov 8, 1 AM $ 0.00723
+0.00%
$ 72.26 million $ 83,998
Nov 8, 12 AM $ 0.00723
+0.12%
$ 72.29 million $ 84,229
Nov 7, 11 PM $ 0.00722
+0.19%
$ 72.24 million $ 81,618
Nov 7, 10 PM $ 0.00721
+0.08%
$ 72.14 million $ 81,208
Nov 7, 9 PM $ 0.00721
+0.07%
$ 72.12 million $ 81,101
Nov 7, 8 PM $ 0.00721
-0.04%
$ 72.08 million $ 80,666
Nov 7, 7 PM $ 0.00721
+0.08%
$ 72.07 million $ 80,249
Nov 7, 6 PM $ 0.0072
+0.06%
$ 72.03 million $ 79,990
Nov 7, 5 PM $ 0.0072
-0.03%
$ 72.01 million $ 81,302
Nov 7, 4 PM $ 0.0072
-0.08%
$ 72.03 million $ 81,207
Nov 7, 3 PM $ 0.00721
+0.01%
$ 72.06 million $ 81,303
Nov 7, 2 PM $ 0.00721
-0.11%
$ 72.08 million $ 81,554
Nov 7, 1 PM $ 0.00721
-0.25%
$ 72.13 million $ 80,756
Nov 7, 12 PM $ 0.00723
+0.18%
$ 72.33 million $ 80,383
Nov 7, 11 AM $ 0.00722
+0.18%
$ 72.17 million $ 80,432
Nov 7, 10 AM $ 0.00721
-0.01%
$ 72.07 million $ 80,313
Nov 7, 9 AM $ 0.00721
-0.03%
$ 72.12 million $ 78,949
Nov 7, 8 AM $ 0.00722
+0.01%
$ 72.18 million $ 76,186
Nov 7, 7 AM $ 0.00722
+0.06%
$ 72.17 million $ 76,336
Nov 7, 6 AM $ 0.00722
+0.03%
$ 72.16 million $ 76,397
Nov 7, 5 AM $ 0.00722
+0.04%
$ 72.17 million $ 76,106
Nov 7, 4 AM $ 0.00721
+0.17%
$ 72.14 million $ 75,931
Nov 7, 3 AM $ 0.0072
+0.10%
$ 72.05 million $ 75,565
Nov 7, 2 AM $ 0.0072
-0.17%
$ 72.03 million $ 75,454
Nov 7, 1 AM $ 0.00722
-0.32%
$ 72.17 million $ 74,841
Nov 7, 12 AM $ 0.00724
-0.03%
$ 72.41 million $ 74,552
Nov 6, 11 PM $ 0.00724
+0.00%
$ 72.41 million $ 77,458
Nov 6, 10 PM $ 0.00724
-0.18%
$ 72.41 million $ 78,026
Nov 6, 9 PM $ 0.00725
+0.15%
$ 72.52 million $ 78,163
Nov 6, 8 PM $ 0.00724
-0.01%
$ 72.41 million $ 78,539
Nov 6, 7 PM $ 0.00724
-0.17%
$ 72.42 million $ 78,896
Nov 6, 6 PM $ 0.00725
+0.04%
$ 72.51 million $ 79,125
Nov 6, 5 PM $ 0.00725
+0.01%
$ 72.52 million $ 78,511
Nov 6, 4 PM $ 0.00725
+0.01%
$ 72.51 million $ 78,442
Nov 6, 3 PM $ 0.00725
+0.06%
$ 72.54 million $ 79,086
Nov 6, 2 PM $ 0.00725
+0.17%
$ 72.53 million $ 79,758
Nov 6, 1 PM $ 0.00724
-0.17%
$ 72.42 million $ 80,680
Nov 6, 12 PM $ 0.00725
+0.00%
$ 72.54 million $ 81,065
Nov 6, 11 AM $ 0.00725
+0.18%
$ 72.54 million $ 80,748
Nov 6, 10 AM $ 0.00724
-0.04%
$ 72.41 million $ 80,993
Nov 6, 9 AM $ 0.00724
+0.72%
$ 72.41 million $ 82,374
Nov 6, 8 AM $ 0.00719
+0.01%
$ 71.87 million $ 85,016
Nov 6, 7 AM $ 0.00719
+0.24%
$ 71.79 million $ 85,115
Nov 6, 6 AM $ 0.00717
-0.06%
$ 71.73 million $ 84,385
Nov 6, 5 AM $ 0.00717
-0.01%
$ 71.74 million $ 84,423