Paydon Historical Data

DON Page 56
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.00717
-0.06%
$ 71.71 million $ 84,774
Nov 6, 3 AM $ 0.00717
-0.33%
$ 71.72 million $ 85,423
Nov 6, 2 AM $ 0.0072
-0.12%
$ 72 million $ 85,468
Nov 6, 1 AM $ 0.00721
+0.06%
$ 72.12 million $ 85,368
Nov 6, 12 AM $ 0.00721
-0.12%
$ 72.11 million $ 85,462
Nov 5, 11 PM $ 0.00722
-0.18%
$ 72.23 million $ 85,161
Nov 5, 10 PM $ 0.00723
+0.37%
$ 72.33 million $ 85,433
Nov 5, 9 PM $ 0.00721
+0.00%
$ 72.07 million $ 85,799
Nov 5, 8 PM $ 0.0072
-0.28%
$ 72.04 million $ 85,532
Nov 5, 7 PM $ 0.00723
+0.25%
$ 72.26 million $ 84,872
Nov 5, 6 PM $ 0.00721
-0.15%
$ 72.12 million $ 83,727
Nov 5, 5 PM $ 0.00723
+0.07%
$ 72.26 million $ 83,570
Nov 5, 4 PM $ 0.00722
-0.28%
$ 72.24 million $ 83,445
Nov 5, 3 PM $ 0.00724
+0.12%
$ 72.41 million $ 83,356
Nov 5, 2 PM $ 0.00723
-0.33%
$ 72.28 million $ 83,225
Nov 5, 1 PM $ 0.00725
-0.01%
$ 72.53 million $ 83,313
Nov 5, 12 PM $ 0.00725
+0.00%
$ 72.54 million $ 83,341
Nov 5, 11 AM $ 0.00725
+0.12%
$ 72.53 million $ 83,481
Nov 5, 10 AM $ 0.00725
+0.14%
$ 72.48 million $ 83,514
Nov 5, 9 AM $ 0.00724
+0.06%
$ 72.38 million $ 83,366
Nov 5, 8 AM $ 0.00724
-0.15%
$ 72.37 million $ 83,564
Nov 5, 7 AM $ 0.00725
-0.10%
$ 72.47 million $ 83,273
Nov 5, 6 AM $ 0.00725
+0.14%
$ 72.54 million $ 83,788
Nov 5, 5 AM $ 0.00724
+0.14%
$ 72.44 million $ 83,436
Nov 5, 4 AM $ 0.00723
-0.07%
$ 72.34 million $ 82,120
Nov 5, 3 AM $ 0.00724
+0.04%
$ 72.36 million $ 80,600
Nov 5, 2 AM $ 0.00724
+0.01%
$ 72.37 million $ 79,330
Nov 5, 1 AM $ 0.00724
-0.15%
$ 72.36 million $ 78,609
Nov 5, 12 AM $ 0.00724
-0.12%
$ 72.45 million $ 77,219
Nov 4, 11 PM $ 0.00725
+0.25%
$ 72.49 million $ 76,530
Nov 4, 10 PM $ 0.00723
+0.03%
$ 72.32 million $ 74,089
Nov 4, 9 PM $ 0.00723
-0.25%
$ 72.34 million $ 73,262
Nov 4, 8 PM $ 0.00725
+0.03%
$ 72.52 million $ 72,242
Nov 4, 7 PM $ 0.00725
+0.00%
$ 72.54 million $ 72,219
Nov 4, 6 PM $ 0.00725
+0.18%
$ 72.52 million $ 72,346
Nov 4, 5 PM $ 0.00724
-0.07%
$ 72.37 million $ 71,225
Nov 4, 4 PM $ 0.00724
+0.15%
$ 72.42 million $ 70,467
Nov 4, 3 PM $ 0.00723
+0.08%
$ 72.27 million $ 69,425
Nov 4, 2 PM $ 0.00722
+0.17%
$ 72.23 million $ 68,802
Nov 4, 1 PM $ 0.00721
-0.14%
$ 72.11 million $ 67,324
Nov 4, 12 PM $ 0.00722
+0.03%
$ 72.2 million $ 66,139
Nov 4, 11 AM $ 0.00722
+0.32%
$ 72.18 million $ 64,965
Nov 4, 10 AM $ 0.0072
+0.06%
$ 71.97 million $ 63,804
Nov 4, 9 AM $ 0.00719
+0.24%
$ 71.89 million $ 63,027
Nov 4, 8 AM $ 0.00717
-0.01%
$ 71.72 million $ 62,494
Nov 4, 7 AM $ 0.00717
+0.13%
$ 71.66 million $ 62,538
Nov 4, 6 AM $ 0.00716
-1.27%
$ 71.58 million $ 62,845
Nov 4, 5 AM $ 0.00725
+0.00%
$ 72.52 million $ 62,985
Nov 4, 4 AM $ 0.00725
-0.01%
$ 72.5 million $ 64,048
Nov 4, 3 AM $ 0.00725
-0.01%
$ 72.5 million $ 64,791