Paydon Historical Data

DON Page 57
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.00725
+0.03%
$ 72.54 million $ 66,520
Nov 4, 1 AM $ 0.00725
-0.06%
$ 72.5 million $ 66,238
Nov 4, 12 AM $ 0.00725
+0.00%
$ 72.51 million $ 65,596
Nov 3, 11 PM $ 0.00725
+0.00%
$ 72.5 million $ 65,611
Nov 3, 10 PM $ 0.00725
+0.01%
$ 72.52 million $ 65,781
Nov 3, 9 PM $ 0.00725
+0.06%
$ 72.54 million $ 64,695
Nov 3, 8 PM $ 0.00725
+0.03%
$ 72.54 million $ 64,850
Nov 3, 7 PM $ 0.00725
+0.06%
$ 72.54 million $ 64,858
Nov 3, 6 PM $ 0.00725
-0.03%
$ 72.5 million $ 65,164
Nov 3, 5 PM $ 0.00725
-0.04%
$ 72.51 million $ 64,911
Nov 3, 4 PM $ 0.00725
-0.04%
$ 72.51 million $ 64,590
Nov 3, 3 PM $ 0.00725
+0.03%
$ 72.54 million $ 64,052
Nov 3, 2 PM $ 0.00725
+0.04%
$ 72.54 million $ 64,218
Nov 3, 1 PM $ 0.00725
-0.03%
$ 72.5 million $ 64,891
Nov 3, 12 PM $ 0.00725
+0.00%
$ 72.52 million $ 65,241
Nov 3, 11 AM $ 0.00725
-0.27%
$ 72.54 million $ 65,096
Nov 3, 10 AM $ 0.00727
-0.07%
$ 72.74 million $ 64,766
Nov 3, 9 AM $ 0.00727
-0.18%
$ 72.75 million $ 64,314
Nov 3, 8 AM $ 0.00728
+0.08%
$ 72.84 million $ 63,044
Nov 3, 7 AM $ 0.00728
-1.66%
$ 72.82 million $ 61,643
Nov 3, 6 AM $ 0.0074
+0.15%
$ 74.04 million $ 59,977
Nov 3, 5 AM $ 0.0074
-0.03%
$ 73.97 million $ 59,435
Nov 3, 4 AM $ 0.0074
-0.18%
$ 73.96 million $ 58,247
Nov 3, 3 AM $ 0.00741
-0.05%
$ 74.09 million $ 57,306
Nov 3, 2 AM $ 0.00741
+0.05%
$ 74.09 million $ 55,666
Nov 3, 1 AM $ 0.00741
+0.00%
$ 74.06 million $ 55,459
Nov 3, 12 AM $ 0.00741
+0.01%
$ 74.05 million $ 56,471
Nov 2, 11 PM $ 0.00741
-0.03%
$ 74.07 million $ 56,485
Nov 2, 10 PM $ 0.00741
+0.00%
$ 74.09 million $ 56,304
Nov 2, 9 PM $ 0.00741
+0.00%
$ 74.08 million $ 56,732
Nov 2, 8 PM $ 0.00741
+0.03%
$ 74.09 million $ 56,411
Nov 2, 7 PM $ 0.00741
+0.01%
$ 74.07 million $ 55,939
Nov 2, 6 PM $ 0.00741
+0.03%
$ 74.07 million $ 55,322
Nov 2, 5 PM $ 0.00741
-0.01%
$ 74.06 million $ 55,421
Nov 2, 4 PM $ 0.00741
+0.01%
$ 74.09 million $ 55,517
Nov 2, 3 PM $ 0.0074
-0.05%
$ 74.05 million $ 55,421
Nov 2, 2 PM $ 0.00741
-0.04%
$ 74.06 million $ 54,999
Nov 2, 1 PM $ 0.00741
-0.01%
$ 74.08 million $ 54,422
Nov 2, 12 PM $ 0.00741
-0.03%
$ 74.06 million $ 54,756
Nov 2, 11 AM $ 0.0074
-0.05%
$ 74.05 million $ 55,333
Nov 2, 10 AM $ 0.00741
-0.03%
$ 74.07 million $ 55,377
Nov 2, 9 AM $ 0.00741
+0.01%
$ 74.07 million $ 55,273
Nov 2, 8 AM $ 0.00741
+0.04%
$ 74.08 million $ 55,358
Nov 2, 7 AM $ 0.00741
+0.01%
$ 74.06 million $ 56,122
Nov 2, 6 AM $ 0.00741
+0.04%
$ 74.08 million $ 56,353
Nov 2, 5 AM $ 0.0074
-0.05%
$ 74.05 million $ 55,816
Nov 2, 4 AM $ 0.00741
-0.03%
$ 74.06 million $ 56,346
Nov 2, 3 AM $ 0.0074
-0.04%
$ 74.05 million $ 57,681
Nov 2, 2 AM $ 0.00741
-0.03%
$ 74.07 million $ 58,603
Nov 2, 1 AM $ 0.00741
+0.04%
$ 74.09 million $ 59,836