Paydon Historical Data

DON Page 58
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0074
-0.01%
$ 74.05 million $ 60,634
Nov 1, 11 PM $ 0.00741
+0.00%
$ 74.09 million $ 61,813
Nov 1, 10 PM $ 0.00741
+0.01%
$ 74.09 million $ 63,749
Nov 1, 9 PM $ 0.00741
+0.00%
$ 74.08 million $ 64,955
Nov 1, 8 PM $ 0.00741
-0.03%
$ 74.07 million $ 66,157
Nov 1, 7 PM $ 0.00741
+0.04%
$ 74.08 million $ 67,873
Nov 1, 6 PM $ 0.0074
-0.03%
$ 74.05 million $ 69,415
Nov 1, 5 PM $ 0.00741
+0.00%
$ 74.08 million $ 70,459
Nov 1, 4 PM $ 0.00741
+0.04%
$ 74.08 million $ 71,595
Nov 1, 3 PM $ 0.00741
-0.03%
$ 74.07 million $ 73,149
Nov 1, 2 PM $ 0.00741
-0.01%
$ 74.07 million $ 74,549
Nov 1, 1 PM $ 0.00741
+0.01%
$ 74.07 million $ 75,814
Nov 1, 12 PM $ 0.00741
+0.01%
$ 74.09 million $ 76,377
Nov 1, 11 AM $ 0.00741
+0.00%
$ 74.08 million $ 77,244
Nov 1, 10 AM $ 0.0074
-0.01%
$ 74.05 million $ 78,839
Nov 1, 9 AM $ 0.00741
-0.01%
$ 74.08 million $ 79,351
Nov 1, 8 AM $ 0.00741
+0.00%
$ 74.09 million $ 79,925
Nov 1, 7 AM $ 0.00741
+0.03%
$ 74.08 million $ 80,662
Nov 1, 6 AM $ 0.00741
+0.03%
$ 74.09 million $ 80,832
Nov 1, 5 AM $ 0.00741
+0.00%
$ 74.06 million $ 82,684
Nov 1, 4 AM $ 0.00741
+0.18%
$ 74.06 million $ 83,415
Nov 1, 3 AM $ 0.0074
+0.16%
$ 73.98 million $ 82,825
Nov 1, 2 AM $ 0.00739
+0.20%
$ 73.88 million $ 83,070
Nov 1, 1 AM $ 0.00737
+0.05%
$ 73.69 million $ 82,735
Nov 1, 12 AM $ 0.00737
+0.33%
$ 73.68 million $ 81,915
Oct 31, 11 PM $ 0.00734
-0.12%
$ 73.41 million $ 81,007
Oct 31, 10 PM $ 0.00735
+0.22%
$ 73.48 million $ 80,585
Oct 31, 9 PM $ 0.00733
+0.00%
$ 73.29 million $ 79,325
Oct 31, 8 PM $ 0.00733
+0.16%
$ 73.33 million $ 78,232
Oct 31, 7 PM $ 0.00732
-0.88%
$ 73.19 million $ 77,802
Oct 31, 6 PM $ 0.00738
+0.30%
$ 73.8 million $ 77,316
Oct 31, 5 PM $ 0.00736
-0.01%
$ 73.57 million $ 76,597
Oct 31, 4 PM $ 0.00736
+0.27%
$ 73.58 million $ 75,770
Oct 31, 3 PM $ 0.00734
-0.41%
$ 73.38 million $ 74,911
Oct 31, 2 PM $ 0.00737
-0.18%
$ 73.68 million $ 73,303
Oct 31, 1 PM $ 0.00738
+0.16%
$ 73.79 million $ 72,795
Oct 31, 12 PM $ 0.00737
+0.11%
$ 73.68 million $ 72,226
Oct 31, 11 AM $ 0.00736
+0.38%
$ 73.6 million $ 71,908
Oct 31, 10 AM $ 0.00733
+0.01%
$ 73.34 million $ 71,614
Oct 31, 9 AM $ 0.00733
+0.03%
$ 73.3 million $ 72,300
Oct 31, 8 AM $ 0.00733
+0.04%
$ 73.31 million $ 74,231
Oct 31, 7 AM $ 0.00733
+0.03%
$ 73.31 million $ 72,341
Oct 31, 6 AM $ 0.00733
-0.07%
$ 73.31 million $ 73,680
Oct 31, 5 AM $ 0.00734
-0.80%
$ 73.42 million $ 73,091
Oct 31, 4 AM $ 0.0074
-0.05%
$ 74.05 million $ 71,908
Oct 31, 3 AM $ 0.00741
-0.08%
$ 74.07 million $ 71,757
Oct 31, 2 AM $ 0.00741
-0.01%
$ 74.12 million $ 71,656
Oct 31, 1 AM $ 0.00741
+0.00%
$ 74.13 million $ 71,529
Oct 31, 12 AM $ 0.00741
+0.12%
$ 74.1 million $ 71,602
Oct 30, 11 PM $ 0.0074
-0.04%
$ 74.04 million $ 72,030