Paydon Historical Data

DON Page 59
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.00741
-0.04%
$ 74.1 million $ 71,676
Oct 30, 9 PM $ 0.00741
-0.03%
$ 74.11 million $ 72,190
Oct 30, 8 PM $ 0.00741
+0.04%
$ 74.13 million $ 72,893
Oct 30, 7 PM $ 0.00741
+0.05%
$ 74.07 million $ 73,288
Oct 30, 6 PM $ 0.0074
-0.12%
$ 74.04 million $ 73,191
Oct 30, 5 PM $ 0.00741
+0.12%
$ 74.1 million $ 72,894
Oct 30, 4 PM $ 0.0074
+0.00%
$ 74.01 million $ 73,417
Oct 30, 3 PM $ 0.0074
-0.12%
$ 74.01 million $ 74,244
Oct 30, 2 PM $ 0.00741
-0.05%
$ 74.06 million $ 74,555
Oct 30, 1 PM $ 0.00741
+0.07%
$ 74.06 million $ 74,906
Oct 30, 12 PM $ 0.0074
-0.15%
$ 74.01 million $ 75,070
Oct 30, 11 AM $ 0.00741
+0.16%
$ 74.13 million $ 75,277
Oct 30, 10 AM $ 0.0074
-0.13%
$ 74.02 million $ 75,584
Oct 30, 9 AM $ 0.00741
+0.09%
$ 74.09 million $ 75,624
Oct 30, 9 AM $ 0.00741
+0.09%
$ 74.09 million $ 75,624
Oct 30, 8 AM $ 0.0074
-0.01%
$ 74.02 million $ 75,575
Oct 30, 8 AM $ 0.0074
-0.01%
$ 74.02 million $ 75,575
Oct 30, 7 AM $ 0.00741
-0.03%
$ 74.07 million $ 76,715
Oct 30, 7 AM $ 0.00741
-0.03%
$ 74.07 million $ 76,715
Oct 30, 6 AM $ 0.00741
+0.03%
$ 74.09 million $ 76,342
Oct 30, 6 AM $ 0.00741
+0.03%
$ 74.09 million $ 76,342
Oct 30, 5 AM $ 0.00741
+0.00%
$ 74.11 million $ 76,769
Oct 30, 5 AM $ 0.00741
+0.00%
$ 74.11 million $ 76,769
Oct 30, 4 AM $ 0.00741
+0.09%
$ 74.13 million $ 77,536
Oct 30, 4 AM $ 0.00741
+0.09%
$ 74.13 million $ 77,536
Oct 30, 3 AM $ 0.0074
+0.00%
$ 74.03 million $ 78,298
Oct 30, 3 AM $ 0.0074
+0.00%
$ 74.03 million $ 78,298
Oct 30, 2 AM $ 0.0074
-0.03%
$ 74.01 million $ 78,032
Oct 30, 2 AM $ 0.0074
-0.03%
$ 74.01 million $ 78,032
Oct 30, 1 AM $ 0.0074
-0.12%
$ 74.02 million $ 78,670
Oct 30, 1 AM $ 0.0074
-0.12%
$ 74.02 million $ 78,670
Oct 30, 12 AM $ 0.00741
+0.11%
$ 74.13 million $ 79,109
Oct 30, 12 AM $ 0.00741
+0.11%
$ 74.13 million $ 79,109
Oct 29, 11 PM $ 0.0074
-0.01%
$ 74.01 million $ 79,668
Oct 29, 11 PM $ 0.0074
-0.01%
$ 74.01 million $ 79,668
Oct 29, 10 PM $ 0.0074
-0.04%
$ 74.01 million $ 80,293
Oct 29, 10 PM $ 0.0074
-0.04%
$ 74.01 million $ 80,293
Oct 29, 9 PM $ 0.00741
+0.07%
$ 74.06 million $ 81,057
Oct 29, 9 PM $ 0.00741
+0.07%
$ 74.06 million $ 81,057
Oct 29, 8 PM $ 0.0074
+0.00%
$ 74.01 million $ 81,410
Oct 29, 8 PM $ 0.0074
+0.00%
$ 74.01 million $ 81,410
Oct 29, 7 PM $ 0.0074
-0.09%
$ 74.02 million $ 81,502
Oct 29, 7 PM $ 0.0074
-0.09%
$ 74.02 million $ 81,502
Oct 29, 6 PM $ 0.0074
+0.00%
$ 74.02 million $ 81,710
Oct 29, 6 PM $ 0.0074
+0.00%
$ 74.02 million $ 81,710
Oct 29, 5 PM $ 0.0074
-0.04%
$ 74.05 million $ 82,993
Oct 29, 5 PM $ 0.0074
-0.04%
$ 74.05 million $ 82,993
Oct 29, 4 PM $ 0.00741
+0.01%
$ 74.08 million $ 83,022
Oct 29, 4 PM $ 0.00741
+0.01%
$ 74.08 million $ 83,022
Oct 29, 3 PM $ 0.00741
-0.05%
$ 74.09 million $ 83,759