Paydon Historical Data

DON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0343
-0.73%
$343.27 million $43,354
Jun 23, 2025 $0.0346
+5.17%
$345.78 million $17,007
Jun 22, 2025 $0.0328
-0.66%
$327.59 million $17,723
Jun 21, 2025 $0.033
-0.03%
$329.78 million $18,886
Jun 20, 2025 $0.033
+0.05%
$329.9 million $17,798
Jun 19, 2025 $0.033
+9.18%
$329.73 million $13,279
Jun 18, 2025 $0.0302
-0.55%
$302 million $17,553
Jun 17, 2025 $0.0304
+0.07%
$303.65 million $19,046
Jun 16, 2025 $0.0303
-0.66%
$303.47 million $19,725
Jun 15, 2025 $0.0305
-11.97%
$305.44 million $60,211
Jun 14, 2025 $0.0347
-0.34%
$346.91 million $138,132
Jun 13, 2025 $0.0348
-5.65%
$348.1 million $152,490
Jun 12, 2025 $0.0369
-4.33%
$368.96 million $119,319
Jun 11, 2025 $0.0348
+19.17%
$348.46 million $71,239
Jun 10, 2025 $0.0292
-0.64%
$292.35 million $102,463
Jun 9, 2025 $0.0294
-2.79%
$294.21 million $54,989
Jun 8, 2025 $0.0352
-9.10%
$352.46 million $153,877
Jun 7, 2025 $0.0388
-3.86%
$387.75 million $186,686
Jun 6, 2025 $0.0403
-0.05%
$403.31 million $172,249
Jun 5, 2025 $0.0403
-0.62%
$403.48 million $196,029
Jun 4, 2025 $0.0406
-0.66%
$406 million $155,795
Jun 3, 2025 $0.0409
-3.40%
$408.67 million $81,155
Jun 2, 2025 $0.0424
-3.44%
$423.58 million $70,835
Jun 1, 2025 $0.0439
+0.35%
$438.6 million $2,679
May 31, 2025 $0.0437
-2.51%
$437.02 million $9,134
May 30, 2025 $0.0448
-4.63%
$448.26 million $14,811
May 29, 2025 $0.0474
+1.74%
$474.08 million $27,018
May 28, 2025 $0.0464
+4.66%
$463.9 million $421,408
May 27, 2025 $0.0443
-1.41%
$443.22 million $234,679
May 26, 2025 $0.045
-0.09%
$449.55 million $52,871
May 25, 2025 $0.045
-9.98%
$450.11 million $94,091
May 24, 2025 $0.05
+0.23%
$500.28 million $100,357
May 23, 2025 $0.0498
-6.31%
$498.28 million $68,748
May 22, 2025 $0.0532
+0.65%
$531.86 million $27,562
May 21, 2025 $0.0528
+5.56%
$528.41 million $27,192
May 20, 2025 $0.0501
-5.04%
$500.57 million $71,581
May 19, 2025 $0.0527
-0.62%
$527.15 million $40,334
May 18, 2025 $0.053
-14.39%
$530.42 million $23,822
May 17, 2025 $0.062
-3.23%
$619.57 million $6,909
May 16, 2025 $0.064
-3.00%
$640.22 million $92,246
May 15, 2025 $0.059
+0.21%
$590.01 million $70,635
May 14, 2025 $0.0589
+47.06%
$589.02 million $5,892
May 13, 2025 $0.04
-35.98%
$400.3 million $401
May 12, 2025 $0.0458
-27.21%
$458.01 million $584
May 11, 2025 $0.0629
+0.37%
$629.41 million $10
May 10, 2025 $0.0628
-0.24%
$627.68 million $231
May 9, 2025 $0.0629
-9.98%
$629.49 million $827
May 8, 2025 $0.0698
+48.84%
$698.45 million $2,127
May 7, 2025 $0.0469
+0.36%
$469.47 million $1,790
Download