Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paydon Historical Data

DON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2025 $0.0343
-0.73%
$343.27 million $43,354
Jun 23, 2025 $0.0346
+5.17%
$345.78 million $17,007
Jun 22, 2025 $0.0328
-0.66%
$327.59 million $17,723
Jun 21, 2025 $0.033
-0.03%
$329.78 million $18,886
Jun 20, 2025 $0.033
+0.05%
$329.9 million $17,798
Jun 19, 2025 $0.033
+9.18%
$329.73 million $13,279
Jun 18, 2025 $0.0302
-0.55%
$302 million $17,553
Jun 17, 2025 $0.0304
+0.07%
$303.65 million $19,046
Jun 16, 2025 $0.0303
-0.66%
$303.47 million $19,725
Jun 15, 2025 $0.0305
-11.97%
$305.44 million $60,211
Jun 14, 2025 $0.0347
-0.34%
$346.91 million $138,132
Jun 13, 2025 $0.0348
-5.65%
$348.1 million $152,490
Jun 12, 2025 $0.0369
-4.33%
$368.96 million $119,319
Jun 11, 2025 $0.0348
+19.17%
$348.46 million $71,239
Jun 10, 2025 $0.0292
-0.64%
$292.35 million $102,463
Jun 9, 2025 $0.0294
-2.79%
$294.21 million $54,989
Jun 8, 2025 $0.0352
-9.10%
$352.46 million $153,877
Jun 7, 2025 $0.0388
-3.86%
$387.75 million $186,686
Jun 6, 2025 $0.0403
-0.05%
$403.31 million $172,249
Jun 5, 2025 $0.0403
-0.62%
$403.48 million $196,029
Jun 4, 2025 $0.0406
-0.66%
$406 million $155,795
Jun 3, 2025 $0.0409
-3.40%
$408.67 million $81,155
Jun 2, 2025 $0.0424
-3.44%
$423.58 million $70,835
Jun 1, 2025 $0.0439
+0.35%
$438.6 million $2,679
May 31, 2025 $0.0437
-2.51%
$437.02 million $9,134
May 30, 2025 $0.0448
-4.63%
$448.26 million $14,811
May 29, 2025 $0.0474
+1.74%
$474.08 million $27,018
May 28, 2025 $0.0464
+4.66%
$463.9 million $421,408
May 27, 2025 $0.0443
-1.41%
$443.22 million $234,679
May 26, 2025 $0.045
-0.09%
$449.55 million $52,871
May 25, 2025 $0.045
-9.98%
$450.11 million $94,091
May 24, 2025 $0.05
+0.23%
$500.28 million $100,357
May 23, 2025 $0.0498
-6.31%
$498.28 million $68,748
May 22, 2025 $0.0532
+0.65%
$531.86 million $27,562
May 21, 2025 $0.0528
+5.56%
$528.41 million $27,192
May 20, 2025 $0.0501
-5.04%
$500.57 million $71,581
May 19, 2025 $0.0527
-0.62%
$527.15 million $40,334
May 18, 2025 $0.053
-14.39%
$530.42 million $23,822
May 17, 2025 $0.062
-3.23%
$619.57 million $6,909
May 16, 2025 $0.064
-3.00%
$640.22 million $92,246
May 15, 2025 $0.059
+0.21%
$590.01 million $70,635
May 14, 2025 $0.0589
+47.06%
$589.02 million $5,892
May 13, 2025 $0.04
-35.98%
$400.3 million $401
May 12, 2025 $0.0458
-27.21%
$458.01 million $584
May 11, 2025 $0.0629
+0.37%
$629.41 million $10
May 10, 2025 $0.0628
-0.24%
$627.68 million $231
May 9, 2025 $0.0629
-9.98%
$629.49 million $827
May 8, 2025 $0.0698
+48.84%
$698.45 million $2,127
May 7, 2025 $0.0469
+0.36%
$469.47 million $1,790
Download