Paydon Historical Data

DON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0343
-0.73%
$ 343.27 million $ 43,354
Jun 23, 2025 $ 0.0346
+5.17%
$ 345.78 million $ 17,007
Jun 22, 2025 $ 0.0328
-0.66%
$ 327.59 million $ 17,723
Jun 21, 2025 $ 0.033
-0.03%
$ 329.78 million $ 18,886
Jun 20, 2025 $ 0.033
+0.05%
$ 329.9 million $ 17,798
Jun 19, 2025 $ 0.033
+9.18%
$ 329.73 million $ 13,279
Jun 18, 2025 $ 0.0302
-0.55%
$ 302 million $ 17,553
Jun 17, 2025 $ 0.0304
+0.07%
$ 303.65 million $ 19,046
Jun 16, 2025 $ 0.0303
-0.66%
$ 303.47 million $ 19,725
Jun 15, 2025 $ 0.0305
-11.97%
$ 305.44 million $ 60,211
Jun 14, 2025 $ 0.0347
-0.34%
$ 346.91 million $ 138,132
Jun 13, 2025 $ 0.0348
-5.65%
$ 348.1 million $ 152,490
Jun 12, 2025 $ 0.0369
-4.33%
$ 368.96 million $ 119,319
Jun 11, 2025 $ 0.0348
+19.17%
$ 348.46 million $ 71,239
Jun 10, 2025 $ 0.0292
-0.64%
$ 292.35 million $ 102,463
Jun 9, 2025 $ 0.0294
-2.79%
$ 294.21 million $ 54,989
Jun 8, 2025 $ 0.0352
-9.10%
$ 352.46 million $ 153,877
Jun 7, 2025 $ 0.0388
-3.86%
$ 387.75 million $ 186,686
Jun 6, 2025 $ 0.0403
-0.05%
$ 403.31 million $ 172,249
Jun 5, 2025 $ 0.0403
-0.62%
$ 403.48 million $ 196,029
Jun 4, 2025 $ 0.0406
-0.66%
$ 406 million $ 155,795
Jun 3, 2025 $ 0.0409
-3.40%
$ 408.67 million $ 81,155
Jun 2, 2025 $ 0.0424
-3.44%
$ 423.58 million $ 70,835
Jun 1, 2025 $ 0.0439
+0.35%
$ 438.6 million $ 2,679
May 31, 2025 $ 0.0437
-2.51%
$ 437.02 million $ 9,134
May 30, 2025 $ 0.0448
-4.63%
$ 448.26 million $ 14,811
May 29, 2025 $ 0.0474
+1.74%
$ 474.08 million $ 27,018
May 28, 2025 $ 0.0464
+4.66%
$ 463.9 million $ 421,408
May 27, 2025 $ 0.0443
-1.41%
$ 443.22 million $ 234,679
May 26, 2025 $ 0.045
-0.09%
$ 449.55 million $ 52,871
May 25, 2025 $ 0.045
-9.98%
$ 450.11 million $ 94,091
May 24, 2025 $ 0.05
+0.23%
$ 500.28 million $ 100,357
May 23, 2025 $ 0.0498
-6.31%
$ 498.28 million $ 68,748
May 22, 2025 $ 0.0532
+0.65%
$ 531.86 million $ 27,562
May 21, 2025 $ 0.0528
+5.56%
$ 528.41 million $ 27,192
May 20, 2025 $ 0.0501
-5.04%
$ 500.57 million $ 71,581
May 19, 2025 $ 0.0527
-0.62%
$ 527.15 million $ 40,334
May 18, 2025 $ 0.053
-14.39%
$ 530.42 million $ 23,822
May 17, 2025 $ 0.062
-3.23%
$ 619.57 million $ 6,909
May 16, 2025 $ 0.064
-3.00%
$ 640.22 million $ 92,246
May 15, 2025 $ 0.059
+0.21%
$ 590.01 million $ 70,635
May 14, 2025 $ 0.0589
+47.06%
$ 589.02 million $ 5,892
May 13, 2025 $ 0.04
-35.98%
$ 400.3 million $ 401
May 12, 2025 $ 0.0458
-27.21%
$ 458.01 million $ 584
May 11, 2025 $ 0.0629
+0.37%
$ 629.41 million $ 10
May 10, 2025 $ 0.0628
-0.24%
$ 627.68 million $ 231
May 9, 2025 $ 0.0629
-9.98%
$ 629.49 million $ 827
May 8, 2025 $ 0.0698
+48.84%
$ 698.45 million $ 2,127
May 7, 2025 $ 0.0469
+0.36%
$ 469.47 million $ 1,790
Download