Paydon Historical Data

DON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $0.00709
-0.08%
$70.88 million $62,650
Feb 18, 1 PM $0.00709
-0.08%
$70.9 million $63,282
Feb 18, 12 PM $0.00709
+0.00%
$70.94 million $64,292
Feb 18, 11 AM $0.00709
+0.07%
$70.93 million $65,275
Feb 18, 10 AM $0.00709
+0.04%
$70.91 million $65,914
Feb 18, 9 AM $0.00709
-0.06%
$70.9 million $66,750
Feb 18, 8 AM $0.00709
+0.01%
$70.93 million $66,134
Feb 18, 7 AM $0.00709
-0.03%
$70.94 million $66,237
Feb 18, 6 AM $0.00709
+0.04%
$70.95 million $66,928
Feb 18, 5 AM $0.00709
+0.00%
$70.93 million $65,856
Feb 18, 4 AM $0.0071
+0.00%
$70.96 million $66,233
Feb 18, 3 AM $0.00709
-0.04%
$70.93 million $66,071
Feb 18, 2 AM $0.0071
+0.00%
$70.96 million $65,686
Feb 18, 1 AM $0.00709
+0.00%
$70.95 million $66,721
Feb 18, 12 AM $0.0071
+0.00%
$70.96 million $67,021
Feb 17, 11 PM $0.0071
+0.01%
$70.96 million $66,798
Feb 17, 10 PM $0.00709
-0.01%
$70.95 million $64,845
Feb 17, 9 PM $0.0071
+0.03%
$70.96 million $64,074
Feb 17, 8 PM $0.00709
-0.06%
$70.92 million $65,100
Feb 17, 7 PM $0.0071
+0.03%
$70.96 million $66,107
Feb 17, 6 PM $0.00709
+0.01%
$70.95 million $66,607
Feb 17, 5 PM $0.00709
-0.04%
$70.93 million $66,913
Feb 17, 4 PM $0.00709
-0.03%
$70.93 million $66,269
Feb 17, 3 PM $0.00709
+0.04%
$70.95 million $65,972
Feb 17, 2 PM $0.00709
-0.01%
$70.94 million $66,183
Feb 17, 1 PM $0.00709
+0.03%
$70.94 million $66,382
Feb 17, 12 PM $0.0071
+0.04%
$70.96 million $66,594
Feb 17, 11 AM $0.00709
-0.01%
$70.94 million $66,622
Feb 17, 10 AM $0.00709
-0.01%
$70.92 million $66,968
Feb 17, 9 AM $0.0071
+0.00%
$70.96 million $67,027
Feb 17, 8 AM $0.0071
+0.00%
$70.96 million $68,259
Feb 17, 7 AM $0.00709
+0.01%
$70.93 million $68,382
Feb 17, 6 AM $0.00709
-0.03%
$70.94 million $67,688
Feb 17, 5 AM $0.0071
-0.01%
$70.96 million $69,906
Feb 17, 4 AM $0.0071
-0.07%
$70.96 million $69,987
Feb 17, 3 AM $0.0071
+0.07%
$71.01 million $71,724
Feb 17, 2 AM $0.0071
-0.07%
$70.96 million $71,958
Feb 17, 1 AM $0.0071
-0.01%
$71.01 million $72,691
Feb 17, 12 AM $0.0071
+0.01%
$71.02 million $75,041
Feb 16, 11 PM $0.0071
-0.01%
$71.01 million $76,904
Feb 16, 10 PM $0.0071
-0.01%
$71.01 million $78,966
Feb 16, 9 PM $0.0071
+0.00%
$71.02 million $80,520
Feb 16, 8 PM $0.0071
-0.01%
$70.99 million $79,196
Feb 16, 7 PM $0.0071
-0.04%
$70.97 million $79,227
Feb 16, 6 PM $0.0071
-0.01%
$71 million $78,498
Feb 16, 5 PM $0.0071
-0.01%
$71.01 million $78,585
Feb 16, 4 PM $0.0071
+0.04%
$71 million $78,583
Feb 16, 3 PM $0.0071
-0.03%
$71 million $78,966
Feb 16, 2 PM $0.0071
+0.06%
$71 million $78,365
Feb 16, 1 PM $0.0071
+0.06%
$71 million $78,830