Paydon Historical Data

DON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00709
-0.08%
$ 70.88 million $ 62,650
Feb 18, 1 PM $ 0.00709
-0.08%
$ 70.9 million $ 63,282
Feb 18, 12 PM $ 0.00709
+0.00%
$ 70.94 million $ 64,292
Feb 18, 11 AM $ 0.00709
+0.07%
$ 70.93 million $ 65,275
Feb 18, 10 AM $ 0.00709
+0.04%
$ 70.91 million $ 65,914
Feb 18, 9 AM $ 0.00709
-0.06%
$ 70.9 million $ 66,750
Feb 18, 8 AM $ 0.00709
+0.01%
$ 70.93 million $ 66,134
Feb 18, 7 AM $ 0.00709
-0.03%
$ 70.94 million $ 66,237
Feb 18, 6 AM $ 0.00709
+0.04%
$ 70.95 million $ 66,928
Feb 18, 5 AM $ 0.00709
+0.00%
$ 70.93 million $ 65,856
Feb 18, 4 AM $ 0.0071
+0.00%
$ 70.96 million $ 66,233
Feb 18, 3 AM $ 0.00709
-0.04%
$ 70.93 million $ 66,071
Feb 18, 2 AM $ 0.0071
+0.00%
$ 70.96 million $ 65,686
Feb 18, 1 AM $ 0.00709
+0.00%
$ 70.95 million $ 66,721
Feb 18, 12 AM $ 0.0071
+0.00%
$ 70.96 million $ 67,021
Feb 17, 11 PM $ 0.0071
+0.01%
$ 70.96 million $ 66,798
Feb 17, 10 PM $ 0.00709
-0.01%
$ 70.95 million $ 64,845
Feb 17, 9 PM $ 0.0071
+0.03%
$ 70.96 million $ 64,074
Feb 17, 8 PM $ 0.00709
-0.06%
$ 70.92 million $ 65,100
Feb 17, 7 PM $ 0.0071
+0.03%
$ 70.96 million $ 66,107
Feb 17, 6 PM $ 0.00709
+0.01%
$ 70.95 million $ 66,607
Feb 17, 5 PM $ 0.00709
-0.04%
$ 70.93 million $ 66,913
Feb 17, 4 PM $ 0.00709
-0.03%
$ 70.93 million $ 66,269
Feb 17, 3 PM $ 0.00709
+0.04%
$ 70.95 million $ 65,972
Feb 17, 2 PM $ 0.00709
-0.01%
$ 70.94 million $ 66,183
Feb 17, 1 PM $ 0.00709
+0.03%
$ 70.94 million $ 66,382
Feb 17, 12 PM $ 0.0071
+0.04%
$ 70.96 million $ 66,594
Feb 17, 11 AM $ 0.00709
-0.01%
$ 70.94 million $ 66,622
Feb 17, 10 AM $ 0.00709
-0.01%
$ 70.92 million $ 66,968
Feb 17, 9 AM $ 0.0071
+0.00%
$ 70.96 million $ 67,027
Feb 17, 8 AM $ 0.0071
+0.00%
$ 70.96 million $ 68,259
Feb 17, 7 AM $ 0.00709
+0.01%
$ 70.93 million $ 68,382
Feb 17, 6 AM $ 0.00709
-0.03%
$ 70.94 million $ 67,688
Feb 17, 5 AM $ 0.0071
-0.01%
$ 70.96 million $ 69,906
Feb 17, 4 AM $ 0.0071
-0.07%
$ 70.96 million $ 69,987
Feb 17, 3 AM $ 0.0071
+0.07%
$ 71.01 million $ 71,724
Feb 17, 2 AM $ 0.0071
-0.07%
$ 70.96 million $ 71,958
Feb 17, 1 AM $ 0.0071
-0.01%
$ 71.01 million $ 72,691
Feb 17, 12 AM $ 0.0071
+0.01%
$ 71.02 million $ 75,041
Feb 16, 11 PM $ 0.0071
-0.01%
$ 71.01 million $ 76,904
Feb 16, 10 PM $ 0.0071
-0.01%
$ 71.01 million $ 78,966
Feb 16, 9 PM $ 0.0071
+0.00%
$ 71.02 million $ 80,520
Feb 16, 8 PM $ 0.0071
-0.01%
$ 70.99 million $ 79,196
Feb 16, 7 PM $ 0.0071
-0.04%
$ 70.97 million $ 79,227
Feb 16, 6 PM $ 0.0071
-0.01%
$ 71 million $ 78,498
Feb 16, 5 PM $ 0.0071
-0.01%
$ 71.01 million $ 78,585
Feb 16, 4 PM $ 0.0071
+0.04%
$ 71 million $ 78,583
Feb 16, 3 PM $ 0.0071
-0.03%
$ 71 million $ 78,966
Feb 16, 2 PM $ 0.0071
+0.06%
$ 71 million $ 78,365
Feb 16, 1 PM $ 0.0071
+0.06%
$ 71 million $ 78,830