Paydon Historical Data

DON Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00741
-0.05%
$ 74.09 million $ 83,759
Oct 29, 2 PM $ 0.00741
+0.14%
$ 74.11 million $ 84,679
Oct 29, 2 PM $ 0.00741
+0.14%
$ 74.11 million $ 84,679
Oct 29, 1 PM $ 0.0074
-0.11%
$ 74.05 million $ 85,526
Oct 29, 1 PM $ 0.0074
-0.11%
$ 74.05 million $ 85,526
Oct 29, 12 PM $ 0.00741
+0.22%
$ 74.13 million $ 85,883
Oct 29, 12 PM $ 0.00741
+0.22%
$ 74.13 million $ 85,883
Oct 29, 11 AM $ 0.0074
-0.07%
$ 73.97 million $ 85,706
Oct 29, 11 AM $ 0.0074
-0.07%
$ 73.97 million $ 85,706
Oct 29, 10 AM $ 0.0074
-0.04%
$ 73.97 million $ 85,687
Oct 29, 10 AM $ 0.0074
-0.04%
$ 73.97 million $ 85,687
Oct 29, 9 AM $ 0.00741
+0.14%
$ 74.08 million $ 85,763
Oct 29, 9 AM $ 0.00741
+0.14%
$ 74.08 million $ 85,763
Oct 29, 8 AM $ 0.0074
+0.27%
$ 74 million $ 85,647
Oct 29, 8 AM $ 0.0074
+0.27%
$ 74 million $ 85,647
Oct 29, 7 AM $ 0.00738
+0.23%
$ 73.84 million $ 85,444
Oct 29, 7 AM $ 0.00738
+0.23%
$ 73.84 million $ 85,444
Oct 29, 6 AM $ 0.00737
-0.16%
$ 73.73 million $ 85,552
Oct 29, 6 AM $ 0.00737
-0.16%
$ 73.73 million $ 85,552
Oct 29, 5 AM $ 0.00738
-0.18%
$ 73.85 million $ 85,671
Oct 29, 5 AM $ 0.00738
-0.18%
$ 73.85 million $ 85,671
Oct 29, 4 AM $ 0.0074
+0.03%
$ 74.05 million $ 85,702
Oct 29, 4 AM $ 0.0074
+0.03%
$ 74.05 million $ 85,702
Oct 29, 3 AM $ 0.0074
+0.12%
$ 74.05 million $ 85,790
Oct 29, 3 AM $ 0.0074
+0.12%
$ 74.05 million $ 85,790
Oct 29, 2 AM $ 0.0074
-0.12%
$ 73.99 million $ 86,536
Oct 29, 1 AM $ 0.00741
+0.07%
$ 74.1 million $ 86,595
Oct 29, 12 AM $ 0.0074
+0.07%
$ 74.03 million $ 86,933
Oct 28, 11 PM $ 0.0074
+0.08%
$ 73.98 million $ 87,432
Oct 28, 10 PM $ 0.00739
+0.08%
$ 73.89 million $ 87,195
Oct 28, 9 PM $ 0.00738
+0.07%
$ 73.83 million $ 87,035
Oct 28, 8 PM $ 0.00737
+0.05%
$ 73.75 million $ 87,047
Oct 28, 7 PM $ 0.00737
-0.07%
$ 73.67 million $ 87,121
Oct 28, 6 PM $ 0.00738
+0.19%
$ 73.76 million $ 86,990
Oct 28, 5 PM $ 0.00736
-0.08%
$ 73.61 million $ 86,740
Oct 28, 4 PM $ 0.00737
-0.18%
$ 73.69 million $ 86,646
Oct 28, 3 PM $ 0.00738
-0.30%
$ 73.8 million $ 86,467
Oct 28, 2 PM $ 0.0074
+0.68%
$ 74.05 million $ 86,172
Oct 28, 1 PM $ 0.00735
-0.04%
$ 73.54 million $ 85,507
Oct 28, 12 PM $ 0.00736
-0.15%
$ 73.58 million $ 85,632
Oct 28, 11 AM $ 0.00736
+0.10%
$ 73.62 million $ 85,754
Oct 28, 10 AM $ 0.00736
+0.08%
$ 73.62 million $ 85,890
Oct 28, 9 AM $ 0.00735
+0.00%
$ 73.52 million $ 85,482
Oct 28, 8 AM $ 0.00736
-0.20%
$ 73.56 million $ 85,467
Oct 28, 7 AM $ 0.00737
+0.00%
$ 73.72 million $ 85,308
Oct 28, 6 AM $ 0.00737
-0.15%
$ 73.71 million $ 85,194
Oct 28, 5 AM $ 0.00738
+0.01%
$ 73.82 million $ 85,049
Oct 28, 4 AM $ 0.00738
-0.12%
$ 73.81 million $ 84,818
Oct 28, 3 AM $ 0.00739
+0.28%
$ 73.92 million $ 84,440
Oct 28, 2 AM $ 0.00737
+0.29%
$ 73.68 million $ 83,960