Paydon Historical Data

DON Page 61
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.00735
+0.04%
$ 73.47 million $ 83,702
Oct 28, 12 AM $ 0.00734
-0.43%
$ 73.44 million $ 83,447
Oct 27, 11 PM $ 0.00737
-0.12%
$ 73.72 million $ 83,018
Oct 27, 10 PM $ 0.00738
+0.27%
$ 73.85 million $ 83,174
Oct 27, 9 PM $ 0.00736
-0.08%
$ 73.63 million $ 83,152
Oct 27, 8 PM $ 0.00737
-0.01%
$ 73.67 million $ 83,165
Oct 27, 7 PM $ 0.00737
-0.30%
$ 73.68 million $ 83,137
Oct 27, 6 PM $ 0.00739
+0.20%
$ 73.88 million $ 83,261
Oct 27, 5 PM $ 0.00738
-0.32%
$ 73.76 million $ 83,400
Oct 27, 4 PM $ 0.0074
+0.16%
$ 74.03 million $ 83,148
Oct 27, 3 PM $ 0.00739
+0.00%
$ 73.9 million $ 82,334
Oct 27, 2 PM $ 0.00739
+0.04%
$ 73.88 million $ 82,182
Oct 27, 1 PM $ 0.00739
-0.07%
$ 73.89 million $ 82,240
Oct 27, 12 PM $ 0.00739
+0.01%
$ 73.95 million $ 82,316
Oct 27, 11 AM $ 0.0074
-0.07%
$ 73.97 million $ 82,357
Oct 27, 10 AM $ 0.00741
+0.09%
$ 74.06 million $ 82,358
Oct 27, 9 AM $ 0.0074
-0.11%
$ 74 million $ 82,319
Oct 27, 8 AM $ 0.00741
+0.05%
$ 74.06 million $ 82,499
Oct 27, 7 AM $ 0.0074
+0.22%
$ 73.98 million $ 82,540
Oct 27, 6 AM $ 0.00739
+0.00%
$ 73.86 million $ 82,661
Oct 27, 5 AM $ 0.00739
-0.12%
$ 73.9 million $ 82,735
Oct 27, 4 AM $ 0.0074
-0.16%
$ 74.01 million $ 82,998
Oct 27, 3 AM $ 0.00741
+0.30%
$ 74.13 million $ 83,272
Oct 27, 2 AM $ 0.0074
+0.14%
$ 73.97 million $ 83,421
Oct 27, 1 AM $ 0.00739
+0.01%
$ 73.9 million $ 83,638
Oct 27, 12 AM $ 0.00739
+0.04%
$ 73.86 million $ 83,704
Oct 26, 11 PM $ 0.00739
+0.03%
$ 73.87 million $ 83,445
Oct 26, 10 PM $ 0.00739
+0.16%
$ 73.89 million $ 83,462
Oct 26, 9 PM $ 0.00738
+0.04%
$ 73.81 million $ 83,021
Oct 26, 8 PM $ 0.00738
-0.18%
$ 73.82 million $ 83,333
Oct 26, 7 PM $ 0.00739
-0.22%
$ 73.91 million $ 83,314
Oct 26, 6 PM $ 0.00741
+0.05%
$ 74.11 million $ 83,105
Oct 26, 5 PM $ 0.00741
-0.04%
$ 74.11 million $ 83,060
Oct 26, 4 PM $ 0.00741
-0.01%
$ 74.12 million $ 83,359
Oct 26, 3 PM $ 0.00741
+0.11%
$ 74.09 million $ 84,347
Oct 26, 2 PM $ 0.0074
+0.09%
$ 73.97 million $ 84,471
Oct 26, 1 PM $ 0.00739
-0.07%
$ 73.87 million $ 84,406
Oct 26, 12 PM $ 0.00739
+0.35%
$ 73.88 million $ 84,222
Oct 26, 11 AM $ 0.00736
+0.14%
$ 73.6 million $ 83,998
Oct 26, 10 AM $ 0.00735
-0.03%
$ 73.54 million $ 84,196
Oct 26, 9 AM $ 0.00736
-0.08%
$ 73.63 million $ 84,449
Oct 26, 8 AM $ 0.00737
+0.03%
$ 73.69 million $ 84,780
Oct 26, 7 AM $ 0.00736
+0.05%
$ 73.63 million $ 84,977
Oct 26, 6 AM $ 0.00736
+0.01%
$ 73.6 million $ 85,113
Oct 26, 5 AM $ 0.00736
+0.01%
$ 73.6 million $ 84,530
Oct 26, 4 AM $ 0.00736
-0.12%
$ 73.58 million $ 84,088
Oct 26, 3 AM $ 0.00736
-0.14%
$ 73.64 million $ 83,406
Oct 26, 2 AM $ 0.00738
-0.22%
$ 73.78 million $ 83,340
Oct 26, 1 AM $ 0.0074
+0.04%
$ 73.96 million $ 82,811
Oct 26, 12 AM $ 0.00739
-0.14%
$ 73.9 million $ 82,221