Paydon Historical Data

DON Page 62
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0074
-0.07%
$ 74.04 million $ 82,313
Oct 25, 10 PM $ 0.00741
+0.22%
$ 74.13 million $ 84,004
Oct 25, 9 PM $ 0.0074
+0.27%
$ 74.01 million $ 84,181
Oct 25, 8 PM $ 0.00738
-0.16%
$ 73.83 million $ 80,788
Oct 25, 7 PM $ 0.0074
+0.14%
$ 73.98 million $ 77,247
Oct 25, 6 PM $ 0.00739
+0.20%
$ 73.88 million $ 73,943
Oct 25, 5 PM $ 0.00737
-0.19%
$ 73.71 million $ 70,431
Oct 25, 4 PM $ 0.00739
+0.07%
$ 73.87 million $ 66,776
Oct 25, 3 PM $ 0.00738
+0.22%
$ 73.8 million $ 63,210
Oct 25, 2 PM $ 0.00737
-0.19%
$ 73.68 million $ 61,759
Oct 25, 1 PM $ 0.00738
-0.18%
$ 73.84 million $ 61,390
Oct 25, 12 PM $ 0.0074
-0.01%
$ 73.97 million $ 61,480
Oct 25, 11 AM $ 0.0074
+0.09%
$ 74 million $ 61,609
Oct 25, 10 AM $ 0.00739
-0.11%
$ 73.91 million $ 61,497
Oct 25, 9 AM $ 0.0074
+0.24%
$ 74.01 million $ 61,602
Oct 25, 8 AM $ 0.00738
-0.16%
$ 73.83 million $ 61,545
Oct 25, 7 AM $ 0.00739
-0.03%
$ 73.91 million $ 61,428
Oct 25, 6 AM $ 0.00739
-0.32%
$ 73.89 million $ 60,653
Oct 25, 5 AM $ 0.00741
+0.03%
$ 74.11 million $ 61,592
Oct 25, 4 AM $ 0.00741
-0.05%
$ 74.09 million $ 61,875
Oct 25, 3 AM $ 0.00741
+0.05%
$ 74.09 million $ 62,525
Oct 25, 2 AM $ 0.00741
+0.07%
$ 74.09 million $ 63,735
Oct 25, 1 AM $ 0.0074
-0.11%
$ 74.04 million $ 64,863
Oct 25, 12 AM $ 0.00741
+0.08%
$ 74.12 million $ 64,449
Oct 24, 11 PM $ 0.00741
+0.07%
$ 74.1 million $ 63,092
Oct 24, 10 PM $ 0.00741
+0.11%
$ 74.12 million $ 60,916
Oct 24, 9 PM $ 0.0074
+0.00%
$ 74.03 million $ 60,125
Oct 24, 8 PM $ 0.0074
+0.00%
$ 74.03 million $ 63,333
Oct 24, 7 PM $ 0.0074
+0.00%
$ 74.03 million $ 66,277
Oct 24, 6 PM $ 0.0074
+0.00%
$ 74.03 million $ 69,935
Oct 24, 5 PM $ 0.0074
+0.00%
$ 74.03 million $ 73,675
Oct 24, 4 PM $ 0.0074
+0.00%
$ 74.03 million $ 76,197
Oct 24, 3 PM $ 0.0074
-0.08%
$ 74.03 million $ 79,569
Oct 24, 2 PM $ 0.00741
-0.20%
$ 74.11 million $ 81,070
Oct 24, 1 PM $ 0.00742
+0.30%
$ 74.22 million $ 81,123
Oct 24, 12 PM $ 0.0074
-0.08%
$ 74.04 million $ 81,013
Oct 24, 11 AM $ 0.00741
-0.01%
$ 74.13 million $ 80,602
Oct 24, 10 AM $ 0.00742
+0.16%
$ 74.17 million $ 79,591
Oct 24, 9 AM $ 0.0074
-0.11%
$ 74.04 million $ 79,055
Oct 24, 8 AM $ 0.00741
-0.19%
$ 74.12 million $ 78,466
Oct 24, 7 AM $ 0.00743
+0.00%
$ 74.29 million $ 78,230
Oct 24, 6 AM $ 0.00743
+0.15%
$ 74.29 million $ 78,519
Oct 24, 5 AM $ 0.00742
-0.09%
$ 74.18 million $ 77,797
Oct 24, 4 AM $ 0.00743
+0.11%
$ 74.27 million $ 77,508
Oct 24, 3 AM $ 0.00742
+0.03%
$ 74.23 million $ 77,102
Oct 24, 2 AM $ 0.00742
-0.04%
$ 74.2 million $ 74,194
Oct 24, 1 AM $ 0.00743
-0.01%
$ 74.28 million $ 73,467
Oct 24, 12 AM $ 0.00742
-0.05%
$ 74.25 million $ 73,196
Oct 23, 11 PM $ 0.00743
+0.18%
$ 74.28 million $ 74,671
Oct 23, 10 PM $ 0.00741
-0.18%
$ 74.15 million $ 75,058