Paydon Historical Data

DON Page 63
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.00743
+0.01%
$ 74.28 million $ 75,633
Oct 23, 8 PM $ 0.00743
-0.03%
$ 74.27 million $ 75,463
Oct 23, 7 PM $ 0.00743
+0.08%
$ 74.29 million $ 75,919
Oct 23, 6 PM $ 0.00743
+0.07%
$ 74.27 million $ 75,616
Oct 23, 5 PM $ 0.00742
+0.04%
$ 74.18 million $ 75,571
Oct 23, 4 PM $ 0.00741
-0.11%
$ 74.13 million $ 75,017
Oct 23, 3 PM $ 0.00742
+0.07%
$ 74.24 million $ 75,095
Oct 23, 2 PM $ 0.00742
-0.09%
$ 74.18 million $ 74,677
Oct 23, 1 PM $ 0.00743
+0.08%
$ 74.26 million $ 74,747
Oct 23, 12 PM $ 0.00742
+0.04%
$ 74.2 million $ 74,552
Oct 23, 11 AM $ 0.00741
-0.22%
$ 74.13 million $ 74,452
Oct 23, 10 AM $ 0.00742
-0.04%
$ 74.24 million $ 74,890
Oct 23, 9 AM $ 0.00742
+0.05%
$ 74.25 million $ 74,431
Oct 23, 8 AM $ 0.00742
+0.12%
$ 74.25 million $ 74,748
Oct 23, 7 AM $ 0.00742
-0.17%
$ 74.16 million $ 74,427
Oct 23, 6 AM $ 0.00743
+0.08%
$ 74.28 million $ 74,126
Oct 23, 5 AM $ 0.00742
+0.07%
$ 74.19 million $ 73,708
Oct 23, 4 AM $ 0.00741
-0.13%
$ 74.13 million $ 73,880
Oct 23, 3 AM $ 0.00742
-0.08%
$ 74.23 million $ 74,255
Oct 23, 2 AM $ 0.00743
+0.09%
$ 74.29 million $ 75,399
Oct 23, 1 AM $ 0.00742
-0.05%
$ 74.18 million $ 75,251
Oct 23, 12 AM $ 0.00742
+0.09%
$ 74.25 million $ 74,958
Oct 22, 11 PM $ 0.00741
-0.04%
$ 74.15 million $ 74,954
Oct 22, 10 PM $ 0.00742
-0.04%
$ 74.19 million $ 74,786
Oct 22, 9 PM $ 0.00742
+0.04%
$ 74.2 million $ 74,337
Oct 22, 8 PM $ 0.00741
-0.13%
$ 74.14 million $ 74,303
Oct 22, 7 PM $ 0.00742
-0.05%
$ 74.2 million $ 74,515
Oct 22, 6 PM $ 0.00742
-0.07%
$ 74.23 million $ 74,720
Oct 22, 5 PM $ 0.00743
+0.05%
$ 74.29 million $ 74,782
Oct 22, 4 PM $ 0.00742
+0.13%
$ 74.25 million $ 75,222
Oct 22, 3 PM $ 0.00741
-0.13%
$ 74.15 million $ 75,266
Oct 22, 2 PM $ 0.00742
+0.03%
$ 74.23 million $ 74,681
Oct 22, 1 PM $ 0.00742
-0.08%
$ 74.18 million $ 75,067
Oct 22, 12 PM $ 0.00742
+0.09%
$ 74.2 million $ 75,289
Oct 22, 11 AM $ 0.00742
-0.08%
$ 74.16 million $ 75,240
Oct 22, 10 AM $ 0.00743
+0.13%
$ 74.27 million $ 75,772
Oct 22, 9 AM $ 0.00741
-0.12%
$ 74.13 million $ 76,117
Oct 22, 8 AM $ 0.00743
-0.03%
$ 74.26 million $ 75,769
Oct 22, 7 AM $ 0.00743
+0.16%
$ 74.28 million $ 74,998
Oct 22, 6 AM $ 0.00741
-0.18%
$ 74.13 million $ 72,757
Oct 22, 5 AM $ 0.00743
+0.09%
$ 74.29 million $ 71,090
Oct 22, 4 AM $ 0.00742
-0.04%
$ 74.25 million $ 68,854
Oct 22, 3 AM $ 0.00743
+0.18%
$ 74.29 million $ 67,973
Oct 22, 2 AM $ 0.00742
-0.04%
$ 74.17 million $ 68,240
Oct 22, 1 AM $ 0.00742
+0.05%
$ 74.17 million $ 68,566
Oct 22, 12 AM $ 0.00741
-0.16%
$ 74.15 million $ 69,456
Oct 21, 11 PM $ 0.00743
+0.03%
$ 74.27 million $ 69,375
Oct 21, 10 PM $ 0.00743
+0.16%
$ 74.28 million $ 69,403
Oct 21, 9 PM $ 0.00741
-0.13%
$ 74.13 million $ 70,003
Oct 21, 8 PM $ 0.00742
+0.16%
$ 74.25 million $ 70,383