Paydon Historical Data

DON Page 64
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.00741
-0.11%
$ 74.15 million $ 70,866
Oct 21, 6 PM $ 0.00742
+0.04%
$ 74.2 million $ 71,530
Oct 21, 5 PM $ 0.00741
-0.07%
$ 74.13 million $ 71,705
Oct 21, 4 PM $ 0.00742
+0.05%
$ 74.2 million $ 71,658
Oct 21, 3 PM $ 0.00741
-0.22%
$ 74.13 million $ 71,567
Oct 21, 2 PM $ 0.00743
+0.19%
$ 74.28 million $ 72,877
Oct 21, 1 PM $ 0.00742
-0.11%
$ 74.18 million $ 71,148
Oct 21, 12 PM $ 0.00743
+0.08%
$ 74.29 million $ 70,362
Oct 21, 11 AM $ 0.00742
+0.08%
$ 74.22 million $ 71,323
Oct 21, 10 AM $ 0.00741
-0.18%
$ 74.14 million $ 71,973
Oct 21, 9 AM $ 0.00743
+0.19%
$ 74.29 million $ 72,944
Oct 21, 8 AM $ 0.00741
+0.00%
$ 74.14 million $ 74,123
Oct 21, 7 AM $ 0.00741
-0.01%
$ 74.13 million $ 75,032
Oct 21, 6 AM $ 0.00741
+0.00%
$ 74.13 million $ 77,630
Oct 21, 5 AM $ 0.00741
+0.01%
$ 74.14 million $ 79,770
Oct 21, 4 AM $ 0.00741
+0.23%
$ 74.11 million $ 82,019
Oct 21, 3 AM $ 0.0074
+0.07%
$ 73.98 million $ 83,294
Oct 21, 2 AM $ 0.0074
+0.11%
$ 73.97 million $ 83,793
Oct 21, 1 AM $ 0.00739
+0.00%
$ 73.89 million $ 83,611
Oct 21, 12 AM $ 0.00739
-0.11%
$ 73.89 million $ 83,005
Oct 20, 11 PM $ 0.0074
+0.07%
$ 73.99 million $ 83,547
Oct 20, 10 PM $ 0.0074
+0.35%
$ 73.97 million $ 84,217
Oct 20, 9 PM $ 0.00737
-0.12%
$ 73.74 million $ 84,320
Oct 20, 8 PM $ 0.00738
-0.14%
$ 73.83 million $ 84,422
Oct 20, 7 PM $ 0.00739
+0.18%
$ 73.91 million $ 83,962
Oct 20, 6 PM $ 0.00738
-0.14%
$ 73.81 million $ 83,682
Oct 20, 5 PM $ 0.0074
-0.04%
$ 73.96 million $ 83,831
Oct 20, 4 PM $ 0.0074
+0.04%
$ 73.99 million $ 84,710
Oct 20, 3 PM $ 0.0074
+0.15%
$ 73.97 million $ 84,577
Oct 20, 2 PM $ 0.00739
+0.72%
$ 73.9 million $ 84,320
Oct 20, 1 PM $ 0.00734
-0.04%
$ 73.37 million $ 85,927
Oct 20, 12 PM $ 0.00734
-0.11%
$ 73.45 million $ 86,514
Oct 20, 11 AM $ 0.00735
-0.19%
$ 73.5 million $ 86,119
Oct 20, 10 AM $ 0.00736
+0.16%
$ 73.62 million $ 85,400
Oct 20, 9 AM $ 0.00734
+0.04%
$ 73.45 million $ 84,845
Oct 20, 8 AM $ 0.00734
+0.10%
$ 73.44 million $ 84,167
Oct 20, 7 AM $ 0.00734
+0.10%
$ 73.41 million $ 84,791
Oct 20, 6 AM $ 0.00733
-0.01%
$ 73.32 million $ 84,783
Oct 20, 5 AM $ 0.00733
-0.07%
$ 73.3 million $ 84,982
Oct 20, 4 AM $ 0.00733
+0.08%
$ 73.35 million $ 85,206
Oct 20, 3 AM $ 0.00733
+0.38%
$ 73.27 million $ 84,972
Oct 20, 2 AM $ 0.0073
+0.12%
$ 72.96 million $ 84,908
Oct 20, 1 AM $ 0.00729
-0.33%
$ 72.9 million $ 85,457
Oct 20, 12 AM $ 0.00732
+0.10%
$ 73.18 million $ 86,189
Oct 19, 11 PM $ 0.00731
+0.12%
$ 73.07 million $ 85,948
Oct 19, 10 PM $ 0.0073
+0.03%
$ 73.01 million $ 85,747
Oct 19, 9 PM $ 0.0073
+0.07%
$ 73.01 million $ 85,592
Oct 19, 8 PM $ 0.00729
-0.03%
$ 72.92 million $ 85,247
Oct 19, 7 PM $ 0.0073
-0.25%
$ 72.98 million $ 85,049
Oct 19, 6 PM $ 0.00732
+0.15%
$ 73.16 million $ 84,055