Paydon Historical Data

DON Page 65
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0073
+0.03%
$ 73.02 million $ 82,565
Oct 19, 4 PM $ 0.0073
+0.00%
$ 73 million $ 81,798
Oct 19, 3 PM $ 0.00731
-0.19%
$ 73.08 million $ 80,965
Oct 19, 2 PM $ 0.00732
-0.14%
$ 73.22 million $ 80,818
Oct 19, 1 PM $ 0.00733
-0.12%
$ 73.32 million $ 80,373
Oct 19, 12 PM $ 0.00734
-0.08%
$ 73.37 million $ 80,191
Oct 19, 11 AM $ 0.00734
-0.04%
$ 73.45 million $ 78,925
Oct 19, 10 AM $ 0.00735
+0.03%
$ 73.47 million $ 78,501
Oct 19, 9 AM $ 0.00735
+0.14%
$ 73.47 million $ 78,543
Oct 19, 8 AM $ 0.00734
+0.12%
$ 73.4 million $ 78,331
Oct 19, 7 AM $ 0.00733
-0.15%
$ 73.32 million $ 78,479
Oct 19, 6 AM $ 0.00735
-0.03%
$ 73.46 million $ 78,818
Oct 19, 5 AM $ 0.00734
+0.00%
$ 73.44 million $ 79,156
Oct 19, 4 AM $ 0.00734
+0.00%
$ 73.45 million $ 79,560
Oct 19, 3 AM $ 0.00735
+0.36%
$ 73.49 million $ 79,627
Oct 19, 2 AM $ 0.00732
+0.07%
$ 73.21 million $ 79,871
Oct 19, 1 AM $ 0.00732
+0.15%
$ 73.2 million $ 79,857
Oct 19, 12 AM $ 0.00731
-0.18%
$ 73.13 million $ 80,249
Oct 18, 11 PM $ 0.00733
+0.03%
$ 73.29 million $ 79,524
Oct 18, 10 PM $ 0.00733
+0.27%
$ 73.31 million $ 79,341
Oct 18, 9 PM $ 0.00731
+0.04%
$ 73.07 million $ 79,647
Oct 18, 8 PM $ 0.0073
+0.16%
$ 73 million $ 79,933
Oct 18, 7 PM $ 0.00729
+0.00%
$ 72.87 million $ 80,158
Oct 18, 6 PM $ 0.00729
-0.03%
$ 72.87 million $ 80,735
Oct 18, 5 PM $ 0.00729
-0.03%
$ 72.88 million $ 81,944
Oct 18, 4 PM $ 0.00729
-0.05%
$ 72.87 million $ 82,554
Oct 18, 3 PM $ 0.00729
-0.15%
$ 72.87 million $ 83,488
Oct 18, 2 PM $ 0.00729
+0.05%
$ 72.94 million $ 83,706
Oct 18, 1 PM $ 0.00729
+0.08%
$ 72.93 million $ 83,959
Oct 18, 12 PM $ 0.00729
+0.00%
$ 72.87 million $ 84,523
Oct 18, 11 AM $ 0.00729
-0.03%
$ 72.9 million $ 86,037
Oct 18, 10 AM $ 0.00729
+0.08%
$ 72.93 million $ 86,963
Oct 18, 9 AM $ 0.00729
-0.15%
$ 72.87 million $ 87,608
Oct 18, 8 AM $ 0.0073
-0.11%
$ 73.01 million $ 88,183
Oct 18, 7 AM $ 0.00731
-0.16%
$ 73.07 million $ 88,428
Oct 18, 6 AM $ 0.00732
-0.60%
$ 73.21 million $ 88,951
Oct 18, 5 AM $ 0.00736
-0.27%
$ 73.65 million $ 88,984
Oct 18, 4 AM $ 0.00739
+0.30%
$ 73.89 million $ 88,282
Oct 18, 3 AM $ 0.00736
-0.07%
$ 73.63 million $ 87,660
Oct 18, 2 AM $ 0.00737
+0.03%
$ 73.67 million $ 87,062
Oct 18, 1 AM $ 0.00737
+0.04%
$ 73.69 million $ 87,217
Oct 18, 12 AM $ 0.00736
+0.07%
$ 73.63 million $ 86,824
Oct 17, 11 PM $ 0.00736
+0.00%
$ 73.6 million $ 86,079
Oct 17, 10 PM $ 0.00736
-0.05%
$ 73.63 million $ 84,597
Oct 17, 9 PM $ 0.00737
-0.08%
$ 73.71 million $ 82,660
Oct 17, 8 PM $ 0.00737
+0.12%
$ 73.75 million $ 80,479
Oct 17, 7 PM $ 0.00737
+0.01%
$ 73.7 million $ 78,685
Oct 17, 6 PM $ 0.00736
+0.03%
$ 73.65 million $ 77,082
Oct 17, 5 PM $ 0.00736
-0.09%
$ 73.63 million $ 75,157
Oct 17, 4 PM $ 0.00737
+0.14%
$ 73.7 million $ 73,603