Paydon Historical Data

DON Page 66
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00736
+0.01%
$ 73.64 million $ 71,740
Oct 17, 2 PM $ 0.00736
+0.01%
$ 73.59 million $ 69,096
Oct 17, 1 PM $ 0.00736
-0.39%
$ 73.57 million $ 67,633
Oct 17, 12 PM $ 0.00739
+0.08%
$ 73.86 million $ 65,594
Oct 17, 11 AM $ 0.00738
+0.11%
$ 73.76 million $ 63,772
Oct 17, 10 AM $ 0.00737
-0.11%
$ 73.72 million $ 61,163
Oct 17, 9 AM $ 0.00738
-0.22%
$ 73.77 million $ 59,385
Oct 17, 8 AM $ 0.00739
+0.07%
$ 73.9 million $ 56,831
Oct 17, 7 AM $ 0.00739
-0.08%
$ 73.89 million $ 54,024
Oct 17, 6 AM $ 0.00739
-0.07%
$ 73.93 million $ 51,665
Oct 17, 5 AM $ 0.0074
+0.05%
$ 73.99 million $ 49,142
Oct 17, 4 AM $ 0.0074
+0.04%
$ 73.98 million $ 47,762
Oct 17, 3 AM $ 0.0074
-0.23%
$ 73.98 million $ 46,607
Oct 17, 2 AM $ 0.00741
-0.04%
$ 74.14 million $ 45,785
Oct 17, 1 AM $ 0.00742
-0.16%
$ 74.16 million $ 45,199
Oct 17, 12 AM $ 0.00743
+3.48%
$ 74.29 million $ 44,570
Oct 16, 11 PM $ 0.00718
+0.01%
$ 71.78 million $ 47,616
Oct 16, 10 PM $ 0.00718
+0.03%
$ 71.79 million $ 52,511
Oct 16, 9 PM $ 0.00718
+0.00%
$ 71.78 million $ 57,516
Oct 16, 8 PM $ 0.00718
+0.01%
$ 71.78 million $ 62,745
Oct 16, 7 PM $ 0.00718
-0.01%
$ 71.77 million $ 67,576
Oct 16, 6 PM $ 0.00718
-0.01%
$ 71.78 million $ 73,330
Oct 16, 5 PM $ 0.00718
+0.00%
$ 71.77 million $ 78,807
Oct 16, 4 PM $ 0.00718
+0.00%
$ 71.79 million $ 81,877
Oct 16, 3 PM $ 0.00718
+0.00%
$ 71.79 million $ 86,803
Oct 16, 2 PM $ 0.00718
+0.00%
$ 71.77 million $ 89,435
Oct 16, 1 PM $ 0.00718
+0.01%
$ 71.78 million $ 87,636
Oct 16, 12 PM $ 0.00718
-0.01%
$ 71.78 million $ 85,991
Oct 16, 11 AM $ 0.00718
-0.01%
$ 71.78 million $ 83,891
Oct 16, 10 AM $ 0.00718
-0.03%
$ 71.77 million $ 82,397
Oct 16, 9 AM $ 0.00718
+0.00%
$ 71.79 million $ 81,027
Oct 16, 8 AM $ 0.00718
-0.03%
$ 71.77 million $ 82,481
Oct 16, 7 AM $ 0.00718
+0.01%
$ 71.79 million $ 87,333
Oct 16, 6 AM $ 0.00718
+0.00%
$ 71.77 million $ 92,621
Oct 16, 5 AM $ 0.00718
-0.01%
$ 71.78 million $ 98,400
Oct 16, 4 AM $ 0.00718
-0.03%
$ 71.77 million $ 103,313
Oct 16, 3 AM $ 0.00718
-0.03%
$ 71.77 million $ 108,273
Oct 16, 2 AM $ 0.00718
+0.27%
$ 71.79 million $ 113,054
Oct 16, 1 AM $ 0.00715
+0.20%
$ 71.53 million $ 116,055
Oct 16, 12 AM $ 0.00714
-0.01%
$ 71.39 million $ 118,954
Oct 15, 11 PM $ 0.00714
-0.33%
$ 71.44 million $ 119,127
Oct 15, 10 PM $ 0.00717
+0.15%
$ 71.72 million $ 118,847
Oct 15, 9 PM $ 0.00716
+0.18%
$ 71.56 million $ 119,127
Oct 15, 8 PM $ 0.00714
-0.13%
$ 71.41 million $ 118,753
Oct 15, 7 PM $ 0.00715
+0.08%
$ 71.46 million $ 119,718
Oct 15, 6 PM $ 0.00715
+0.00%
$ 71.46 million $ 119,114
Oct 15, 5 PM $ 0.00714
-0.01%
$ 71.4 million $ 120,836
Oct 15, 4 PM $ 0.00714
-0.07%
$ 71.41 million $ 118,058
Oct 15, 3 PM $ 0.00715
+0.21%
$ 71.54 million $ 114,722
Oct 15, 2 PM $ 0.00714
+0.00%
$ 71.39 million $ 117,710