Paydon Historical Data

DON Page 67
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.00714
+0.00%
$ 71.39 million $ 125,084
Oct 15, 12 PM $ 0.00714
+0.00%
$ 71.39 million $ 132,016
Oct 15, 11 AM $ 0.00714
+0.00%
$ 71.39 million $ 139,246
Oct 15, 10 AM $ 0.00714
+0.07%
$ 71.39 million $ 146,746
Oct 15, 9 AM $ 0.00713
+0.17%
$ 71.34 million $ 150,376
Oct 15, 8 AM $ 0.00712
-0.06%
$ 71.18 million $ 154,514
Oct 15, 7 AM $ 0.00712
-0.03%
$ 71.2 million $ 154,873
Oct 15, 6 AM $ 0.00712
-0.21%
$ 71.18 million $ 152,220
Oct 15, 5 AM $ 0.00713
-0.07%
$ 71.35 million $ 148,178
Oct 15, 4 AM $ 0.00714
+0.10%
$ 71.36 million $ 147,195
Oct 15, 3 AM $ 0.00713
+0.24%
$ 71.26 million $ 145,974
Oct 15, 2 AM $ 0.00711
+0.06%
$ 71.14 million $ 146,300
Oct 15, 1 AM $ 0.00711
+0.08%
$ 71.08 million $ 146,320
Oct 15, 12 AM $ 0.0071
+0.00%
$ 71.05 million $ 147,220
Oct 14, 11 PM $ 0.0071
-0.41%
$ 71.05 million $ 148,208
Oct 14, 10 PM $ 0.00714
+0.18%
$ 71.38 million $ 147,986
Oct 14, 9 PM $ 0.00713
+0.00%
$ 71.27 million $ 147,640
Oct 14, 8 PM $ 0.00712
+0.07%
$ 71.23 million $ 147,138
Oct 14, 7 PM $ 0.00711
+0.01%
$ 71.14 million $ 146,725
Oct 14, 6 PM $ 0.00711
+0.10%
$ 71.08 million $ 145,871
Oct 14, 5 PM $ 0.0071
+0.00%
$ 71.01 million $ 145,048
Oct 14, 4 PM $ 0.00712
-0.14%
$ 71.16 million $ 148,393
Oct 14, 3 PM $ 0.00712
+0.14%
$ 71.25 million $ 151,741
Oct 14, 2 PM $ 0.00712
+0.03%
$ 71.18 million $ 151,315
Oct 14, 1 PM $ 0.00712
-0.32%
$ 71.17 million $ 150,727
Oct 14, 12 PM $ 0.00714
+0.11%
$ 71.42 million $ 151,222
Oct 14, 11 AM $ 0.00713
+0.41%
$ 71.34 million $ 152,379
Oct 14, 10 AM $ 0.00711
+0.04%
$ 71.06 million $ 152,521
Oct 14, 9 AM $ 0.0071
-0.18%
$ 71.03 million $ 153,353
Oct 14, 8 AM $ 0.00711
+0.03%
$ 71.14 million $ 153,187
Oct 14, 7 AM $ 0.00712
-0.13%
$ 71.25 million $ 153,729
Oct 14, 6 AM $ 0.00713
+0.28%
$ 71.26 million $ 153,519
Oct 14, 5 AM $ 0.0071
-0.06%
$ 71.01 million $ 156,378
Oct 14, 4 AM $ 0.0071
-0.01%
$ 71.01 million $ 156,755
Oct 14, 3 AM $ 0.00711
-0.03%
$ 71.06 million $ 157,632
Oct 14, 2 AM $ 0.00711
-0.06%
$ 71.06 million $ 156,542
Oct 14, 1 AM $ 0.00711
-0.22%
$ 71.14 million $ 155,132
Oct 14, 12 AM $ 0.00713
+0.21%
$ 71.26 million $ 154,113
Oct 13, 11 PM $ 0.00711
+0.07%
$ 71.13 million $ 154,497
Oct 13, 10 PM $ 0.0071
-0.06%
$ 71.04 million $ 153,342
Oct 13, 9 PM $ 0.00711
+0.04%
$ 71.06 million $ 152,775
Oct 13, 8 PM $ 0.0071
-0.29%
$ 71.01 million $ 152,571
Oct 13, 7 PM $ 0.00712
+0.17%
$ 71.2 million $ 146,037
Oct 13, 6 PM $ 0.00711
-0.21%
$ 71.08 million $ 143,045
Oct 13, 5 PM $ 0.00713
-0.13%
$ 71.28 million $ 141,177
Oct 13, 4 PM $ 0.00713
+0.06%
$ 71.34 million $ 139,480
Oct 13, 3 PM $ 0.00712
-0.08%
$ 71.25 million $ 138,022
Oct 13, 2 PM $ 0.00713
-0.07%
$ 71.31 million $ 137,333
Oct 13, 1 PM $ 0.00713
-0.14%
$ 71.34 million $ 135,503
Oct 13, 7 AM $ 0.0081
+0.09%
$ 81.01 million $ 129,681