Paydon Historical Data

DON Page 68
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0081
-0.06%
$ 80.96 million $ 128,298
Oct 13, 5 AM $ 0.0081
+0.00%
$ 81.04 million $ 122,346
Oct 13, 4 AM $ 0.0081
+0.04%
$ 81.02 million $ 119,463
Oct 13, 3 AM $ 0.0081
+0.31%
$ 80.99 million $ 117,777
Oct 13, 2 AM $ 0.00808
+0.00%
$ 80.78 million $ 117,859
Oct 13, 1 AM $ 0.00808
-0.12%
$ 80.76 million $ 117,953
Oct 13, 12 AM $ 0.00808
-0.26%
$ 80.83 million $ 117,496
Oct 12, 11 PM $ 0.0081
+0.06%
$ 81.03 million $ 114,622
Oct 12, 10 PM $ 0.0081
-0.04%
$ 80.98 million $ 114,619
Oct 12, 9 PM $ 0.0081
-0.04%
$ 80.97 million $ 114,169
Oct 12, 8 PM $ 0.0081
+0.00%
$ 81 million $ 113,570
Oct 12, 7 PM $ 0.0081
-0.05%
$ 81 million $ 118,991
Oct 12, 6 PM $ 0.0081
-0.04%
$ 81 million $ 121,393
Oct 12, 5 PM $ 0.0081
-0.02%
$ 81 million $ 122,005
Oct 12, 4 PM $ 0.0081
-0.01%
$ 81 million $ 124,130
Oct 12, 3 PM $ 0.0081
+0.02%
$ 81.05 million $ 125,001
Oct 12, 2 PM $ 0.00811
+0.04%
$ 81.06 million $ 124,747
Oct 12, 1 PM $ 0.0081
+0.01%
$ 81.05 million $ 123,767
Oct 12, 12 PM $ 0.00811
+0.02%
$ 81.08 million $ 124,882
Oct 12, 11 AM $ 0.0081
-0.04%
$ 81.04 million $ 128,058
Oct 12, 10 AM $ 0.0081
+0.00%
$ 81.03 million $ 129,526
Oct 12, 9 AM $ 0.0081
+0.01%
$ 81.05 million $ 129,712
Oct 12, 8 AM $ 0.0081
-0.09%
$ 81.01 million $ 129,180
Oct 12, 7 AM $ 0.0081
+0.05%
$ 81.04 million $ 129,920
Oct 12, 6 AM $ 0.0081
+0.00%
$ 81.01 million $ 130,776
Oct 12, 5 AM $ 0.0081
-0.06%
$ 81.01 million $ 138,191
Oct 12, 4 AM $ 0.00811
+0.07%
$ 81.08 million $ 140,932
Oct 12, 3 AM $ 0.0081
+0.05%
$ 81.04 million $ 142,293
Oct 12, 2 AM $ 0.0081
-0.09%
$ 81 million $ 142,823
Oct 12, 1 AM $ 0.00811
+0.02%
$ 81.06 million $ 143,747
Oct 12, 12 AM $ 0.00811
+0.00%
$ 81.08 million $ 145,354
Oct 11, 11 PM $ 0.0081
+0.02%
$ 81.04 million $ 147,457
Oct 11, 10 PM $ 0.00811
+0.04%
$ 81.06 million $ 147,579
Oct 11, 9 PM $ 0.00811
+0.06%
$ 81.08 million $ 146,945
Oct 11, 8 PM $ 0.0081
+0.00%
$ 81 million $ 147,587
Oct 11, 7 PM $ 0.0081
-0.09%
$ 81 million $ 145,340
Oct 11, 6 PM $ 0.0081
+0.00%
$ 81.05 million $ 145,792
Oct 11, 5 PM $ 0.0081
+0.05%
$ 81.05 million $ 146,499
Oct 11, 4 PM $ 0.0081
+0.01%
$ 81.02 million $ 145,972
Oct 11, 3 PM $ 0.0081
+0.00%
$ 81 million $ 146,865
Oct 11, 2 PM $ 0.0081
+0.00%
$ 81.01 million $ 149,009
Oct 11, 1 PM $ 0.00811
-0.06%
$ 81.06 million $ 152,634
Oct 11, 12 PM $ 0.00812
+0.05%
$ 81.15 million $ 152,322
Oct 11, 11 AM $ 0.00812
-0.06%
$ 81.15 million $ 151,040
Oct 11, 10 AM $ 0.00812
-0.01%
$ 81.15 million $ 149,107
Oct 11, 9 AM $ 0.00811
-0.10%
$ 81.12 million $ 149,902
Oct 11, 8 AM $ 0.00812
+0.11%
$ 81.16 million $ 148,995
Oct 11, 7 AM $ 0.0081
+0.02%
$ 81.02 million $ 148,791
Oct 11, 6 AM $ 0.0081
-0.07%
$ 81.05 million $ 149,409
Oct 11, 5 AM $ 0.00811
+0.02%
$ 81.07 million $ 146,708