Paydon Historical Data

DON Page 69
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.0081
-0.04%
$ 81.03 million $ 147,210
Oct 11, 3 AM $ 0.00811
+0.10%
$ 81.1 million $ 147,606
Oct 11, 2 AM $ 0.0081
-0.11%
$ 81.02 million $ 147,749
Oct 11, 1 AM $ 0.00812
+0.02%
$ 81.15 million $ 147,350
Oct 11, 12 AM $ 0.00812
-0.83%
$ 81.18 million $ 147,408
Oct 10, 11 PM $ 0.00819
+0.04%
$ 81.89 million $ 147,878
Oct 10, 10 PM $ 0.00819
+0.04%
$ 81.89 million $ 146,116
Oct 10, 9 PM $ 0.00818
-0.11%
$ 81.84 million $ 142,310
Oct 10, 8 PM $ 0.00819
-0.02%
$ 81.93 million $ 138,061
Oct 10, 7 PM $ 0.0082
-0.11%
$ 82 million $ 141,083
Oct 10, 6 PM $ 0.00821
-0.10%
$ 82.06 million $ 140,483
Oct 10, 5 PM $ 0.00822
+0.09%
$ 82.18 million $ 140,633
Oct 10, 4 PM $ 0.00821
+0.00%
$ 82.06 million $ 140,610
Oct 10, 3 PM $ 0.00821
+0.09%
$ 82.14 million $ 139,253
Oct 10, 2 PM $ 0.00821
+0.05%
$ 82.07 million $ 138,525
Oct 10, 1 PM $ 0.0082
+0.09%
$ 81.99 million $ 137,061
Oct 10, 12 PM $ 0.00819
-0.15%
$ 81.94 million $ 135,960
Oct 10, 11 AM $ 0.00821
-0.10%
$ 82.1 million $ 136,170
Oct 10, 10 AM $ 0.00821
+0.38%
$ 82.15 million $ 136,209
Oct 10, 9 AM $ 0.00818
+0.00%
$ 81.83 million $ 135,010
Oct 10, 8 AM $ 0.00818
-0.01%
$ 81.85 million $ 136,917
Oct 10, 7 AM $ 0.00819
+0.04%
$ 81.86 million $ 136,382
Oct 10, 6 AM $ 0.00818
-0.15%
$ 81.83 million $ 137,114
Oct 10, 5 AM $ 0.00819
-0.05%
$ 81.92 million $ 138,586
Oct 10, 4 AM $ 0.0082
+0.21%
$ 81.98 million $ 137,890
Oct 10, 3 AM $ 0.00818
+0.15%
$ 81.82 million $ 138,386
Oct 10, 2 AM $ 0.00817
-0.29%
$ 81.72 million $ 138,221
Oct 10, 1 AM $ 0.0082
-0.16%
$ 82 million $ 138,254
Oct 10, 12 AM $ 0.00821
-0.01%
$ 82.13 million $ 138,235
Oct 9, 11 PM $ 0.00822
+0.58%
$ 82.16 million $ 137,593
Oct 9, 10 PM $ 0.00817
+0.07%
$ 81.69 million $ 141,614
Oct 9, 9 PM $ 0.00816
+0.01%
$ 81.63 million $ 145,076
Oct 9, 8 PM $ 0.00816
+0.23%
$ 81.62 million $ 150,206
Oct 9, 7 PM $ 0.00815
+0.12%
$ 81.47 million $ 149,410
Oct 9, 6 PM $ 0.00813
-0.15%
$ 81.35 million $ 149,842
Oct 9, 5 PM $ 0.00815
-0.05%
$ 81.5 million $ 149,902
Oct 9, 4 PM $ 0.00815
+0.21%
$ 81.53 million $ 149,749
Oct 9, 3 PM $ 0.00813
-0.04%
$ 81.33 million $ 150,197
Oct 9, 2 PM $ 0.00814
+0.14%
$ 81.36 million $ 150,367
Oct 9, 1 PM $ 0.00812
-0.25%
$ 81.22 million $ 150,853
Oct 9, 12 PM $ 0.00814
-0.34%
$ 81.45 million $ 151,177
Oct 9, 11 AM $ 0.00817
-0.15%
$ 81.69 million $ 151,328
Oct 9, 10 AM $ 0.00818
-0.04%
$ 81.8 million $ 151,470
Oct 9, 9 AM $ 0.00818
-0.21%
$ 81.8 million $ 151,547
Oct 9, 8 AM $ 0.0082
+0.48%
$ 81.98 million $ 150,303
Oct 9, 7 AM $ 0.00816
+0.13%
$ 81.6 million $ 150,286
Oct 9, 6 AM $ 0.00815
+0.14%
$ 81.5 million $ 150,298
Oct 9, 5 AM $ 0.00814
-0.06%
$ 81.38 million $ 150,183
Oct 9, 4 AM $ 0.00814
+0.14%
$ 81.41 million $ 150,752
Oct 9, 3 AM $ 0.00813
+0.05%
$ 81.28 million $ 149,520