Paydon Historical Data

DON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0071
-0.03%
$ 70.98 million $ 78,840
Feb 16, 11 AM $ 0.0071
+0.01%
$ 71.01 million $ 79,316
Feb 16, 10 AM $ 0.0071
-0.01%
$ 70.97 million $ 79,281
Feb 16, 9 AM $ 0.0071
-0.04%
$ 70.96 million $ 78,667
Feb 16, 8 AM $ 0.0071
+0.06%
$ 71 million $ 78,058
Feb 16, 7 AM $ 0.0071
-0.04%
$ 70.99 million $ 78,109
Feb 16, 6 AM $ 0.0071
+0.00%
$ 71.02 million $ 78,337
Feb 16, 5 AM $ 0.0071
+0.01%
$ 71 million $ 77,443
Feb 16, 4 AM $ 0.0071
-0.03%
$ 70.99 million $ 77,586
Feb 16, 3 AM $ 0.0071
-0.01%
$ 70.98 million $ 76,642
Feb 16, 2 AM $ 0.0071
-0.04%
$ 70.99 million $ 76,337
Feb 16, 1 AM $ 0.0071
+0.00%
$ 71.02 million $ 77,684
Feb 16, 12 AM $ 0.0071
-0.04%
$ 70.99 million $ 77,036
Feb 15, 11 PM $ 0.0071
+0.03%
$ 71.02 million $ 77,204
Feb 15, 10 PM $ 0.0071
+0.01%
$ 71.02 million $ 77,089
Feb 15, 9 PM $ 0.0071
+0.07%
$ 71.02 million $ 77,077
Feb 15, 8 PM $ 0.0071
-0.07%
$ 70.97 million $ 77,850
Feb 15, 7 PM $ 0.0071
+0.00%
$ 71.02 million $ 76,865
Feb 15, 6 PM $ 0.0071
+0.00%
$ 71.02 million $ 76,767
Feb 15, 5 PM $ 0.0071
+0.00%
$ 71.02 million $ 77,161
Feb 15, 4 PM $ 0.0071
+0.00%
$ 71 million $ 77,742
Feb 15, 3 PM $ 0.0071
+0.03%
$ 71 million $ 78,370
Feb 15, 2 PM $ 0.0071
+0.00%
$ 70.98 million $ 78,543
Feb 15, 1 PM $ 0.0071
-0.03%
$ 70.98 million $ 77,010
Feb 15, 12 PM $ 0.0071
+0.04%
$ 71.01 million $ 76,676
Feb 15, 11 AM $ 0.0071
+0.01%
$ 70.98 million $ 76,995
Feb 15, 10 AM $ 0.0071
-0.06%
$ 70.98 million $ 75,565
Feb 15, 9 AM $ 0.0071
+0.07%
$ 71.01 million $ 76,790
Feb 15, 8 AM $ 0.0071
-0.04%
$ 70.99 million $ 76,724
Feb 15, 7 AM $ 0.0071
+0.07%
$ 71.01 million $ 75,398
Feb 15, 6 AM $ 0.0071
+0.00%
$ 70.97 million $ 73,826
Feb 15, 5 AM $ 0.0071
+0.01%
$ 71 million $ 75,484
Feb 15, 4 AM $ 0.0071
+0.04%
$ 70.99 million $ 76,079
Feb 15, 3 AM $ 0.0071
-0.04%
$ 70.96 million $ 77,196
Feb 15, 2 AM $ 0.0071
+0.03%
$ 71 million $ 78,091
Feb 15, 1 AM $ 0.0071
-0.01%
$ 71 million $ 78,446
Feb 15, 12 AM $ 0.0071
+0.08%
$ 71.02 million $ 80,575
Feb 14, 11 PM $ 0.0071
+0.01%
$ 71 million $ 81,188
Feb 14, 10 PM $ 0.0071
+0.04%
$ 70.99 million $ 82,417
Feb 14, 9 PM $ 0.0071
+0.00%
$ 71.01 million $ 83,382
Feb 14, 8 PM $ 0.0071
+0.07%
$ 71.01 million $ 84,132
Feb 14, 7 PM $ 0.0071
-0.07%
$ 70.96 million $ 86,438
Feb 14, 6 PM $ 0.0071
+0.00%
$ 71 million $ 88,475
Feb 14, 5 PM $ 0.0071
-0.04%
$ 70.99 million $ 88,658
Feb 14, 4 PM $ 0.0071
+0.06%
$ 71 million $ 88,551
Feb 14, 3 PM $ 0.0071
-0.04%
$ 70.97 million $ 88,487
Feb 14, 2 PM $ 0.0071
-0.06%
$ 70.97 million $ 89,647
Feb 14, 1 PM $ 0.0071
-0.01%
$ 71.01 million $ 92,304
Feb 14, 12 PM $ 0.0071
-0.03%
$ 71 million $ 93,651
Feb 14, 11 AM $ 0.0071
+0.06%
$ 71 million $ 94,195