Paydon Historical Data

DON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $0.0071
-0.03%
$70.98 million $78,840
Feb 16, 11 AM $0.0071
+0.01%
$71.01 million $79,316
Feb 16, 10 AM $0.0071
-0.01%
$70.97 million $79,281
Feb 16, 9 AM $0.0071
-0.04%
$70.96 million $78,667
Feb 16, 8 AM $0.0071
+0.06%
$71 million $78,058
Feb 16, 7 AM $0.0071
-0.04%
$70.99 million $78,109
Feb 16, 6 AM $0.0071
+0.00%
$71.02 million $78,337
Feb 16, 5 AM $0.0071
+0.01%
$71 million $77,443
Feb 16, 4 AM $0.0071
-0.03%
$70.99 million $77,586
Feb 16, 3 AM $0.0071
-0.01%
$70.98 million $76,642
Feb 16, 2 AM $0.0071
-0.04%
$70.99 million $76,337
Feb 16, 1 AM $0.0071
+0.00%
$71.02 million $77,684
Feb 16, 12 AM $0.0071
-0.04%
$70.99 million $77,036
Feb 15, 11 PM $0.0071
+0.03%
$71.02 million $77,204
Feb 15, 10 PM $0.0071
+0.01%
$71.02 million $77,089
Feb 15, 9 PM $0.0071
+0.07%
$71.02 million $77,077
Feb 15, 8 PM $0.0071
-0.07%
$70.97 million $77,850
Feb 15, 7 PM $0.0071
+0.00%
$71.02 million $76,865
Feb 15, 6 PM $0.0071
+0.00%
$71.02 million $76,767
Feb 15, 5 PM $0.0071
+0.00%
$71.02 million $77,161
Feb 15, 4 PM $0.0071
+0.00%
$71 million $77,742
Feb 15, 3 PM $0.0071
+0.03%
$71 million $78,370
Feb 15, 2 PM $0.0071
+0.00%
$70.98 million $78,543
Feb 15, 1 PM $0.0071
-0.03%
$70.98 million $77,010
Feb 15, 12 PM $0.0071
+0.04%
$71.01 million $76,676
Feb 15, 11 AM $0.0071
+0.01%
$70.98 million $76,995
Feb 15, 10 AM $0.0071
-0.06%
$70.98 million $75,565
Feb 15, 9 AM $0.0071
+0.07%
$71.01 million $76,790
Feb 15, 8 AM $0.0071
-0.04%
$70.99 million $76,724
Feb 15, 7 AM $0.0071
+0.07%
$71.01 million $75,398
Feb 15, 6 AM $0.0071
+0.00%
$70.97 million $73,826
Feb 15, 5 AM $0.0071
+0.01%
$71 million $75,484
Feb 15, 4 AM $0.0071
+0.04%
$70.99 million $76,079
Feb 15, 3 AM $0.0071
-0.04%
$70.96 million $77,196
Feb 15, 2 AM $0.0071
+0.03%
$71 million $78,091
Feb 15, 1 AM $0.0071
-0.01%
$71 million $78,446
Feb 15, 12 AM $0.0071
+0.08%
$71.02 million $80,575
Feb 14, 11 PM $0.0071
+0.01%
$71 million $81,188
Feb 14, 10 PM $0.0071
+0.04%
$70.99 million $82,417
Feb 14, 9 PM $0.0071
+0.00%
$71.01 million $83,382
Feb 14, 8 PM $0.0071
+0.07%
$71.01 million $84,132
Feb 14, 7 PM $0.0071
-0.07%
$70.96 million $86,438
Feb 14, 6 PM $0.0071
+0.00%
$71 million $88,475
Feb 14, 5 PM $0.0071
-0.04%
$70.99 million $88,658
Feb 14, 4 PM $0.0071
+0.06%
$71 million $88,551
Feb 14, 3 PM $0.0071
-0.04%
$70.97 million $88,487
Feb 14, 2 PM $0.0071
-0.06%
$70.97 million $89,647
Feb 14, 1 PM $0.0071
-0.01%
$71.01 million $92,304
Feb 14, 12 PM $0.0071
-0.03%
$71 million $93,651
Feb 14, 11 AM $0.0071
+0.06%
$71 million $94,195